ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,61414:07:2972.165,195form t74.2574.01U
25,61313:38:1374.0011,068form t74.2574.01U
25,61213:37:1374.001,100form t74.2574.01U
25,61113:36:1174.001,200seller74.2574.01U
25,61013:35:3374.25200form t74.2574.01U
25,60913:35:3074.25400form t74.2574.01U
25,60813:35:1074.25100form t74.2574.01U
25,60713:35:0474.25300form t74.2574.01U
25,60613:34:2474.00200form t74.2574.01U
25,60513:30:4274.0012form t74.0074.01S
25,60413:23:3974.00100form t74.0074.01S
25,60313:22:4474.37109form t74.0074.01B
25,60213:20:2474.00832next day74.0074.01S
25,60113:19:4974.3428form t74.0074.01B
25,60013:14:3074.004,480form t74.0074.01S
25,59913:13:4874.00516form t74.0074.01S
25,59813:10:5674.03200-74.0074.01B
25,59713:10:5474.03100-74.0074.01B
25,59613:10:5474.03100-74.0074.01B
25,59513:10:5474.03100-74.0074.01B
25,59413:10:5374.03100-74.0074.01B
25,59313:10:5274.03100form t74.0074.01B
25,59213:10:5274.03100form t74.0074.01B
25,59113:10:4474.03300form t74.0074.01B
25,59013:10:4474.03600form t74.0074.01B
25,58913:08:2374.0011,080form t74.0074.01S
25,58813:07:3674.00291form t74.0074.01S
25,58713:03:2474.00100form t74.0074.01S
25,58613:03:2174.002,661form t74.0074.01S
25,58513:03:2174.001,182form t74.0074.01S
25,58413:03:2174.002,252form t74.0074.01S
25,58313:03:2174.00545form t74.0074.01S
25,58213:03:2174.00408form t74.0074.01S
25,58113:03:2174.00486form t74.0074.01S
25,58013:03:2074.0013,384form t74.0074.01S
25,57913:03:2074.004,021next day74.0074.01S
25,57813:03:2074.00300next day74.0074.01S
25,57713:03:2074.00446next day74.0074.01S
25,57613:03:2074.00285next day74.0074.01S
25,57513:03:2074.00100next day74.0074.01S
25,57413:03:2074.00100next day74.0074.01S
25,57313:03:2074.00600next day74.0074.01S
25,57213:03:2074.00300next day74.0074.01S
25,57113:03:2074.00100next day74.0074.01S
25,57013:03:2074.00300next day74.0074.01S
25,56913:03:2074.00714next day74.0074.01S
25,56813:03:2074.00229next day74.0074.01S
25,56713:03:2074.00714next day74.0074.01S
25,56613:03:2074.00714next day74.0074.01S
25,56513:03:2074.001,410next day74.0074.01S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad