ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,47218:08:5061.10240form t61.0161.10B
24,47118:03:1861.0030form t60.9761.10S
24,47017:42:1861.106,131form t60.8161.10B
24,46917:30:1061.10170form t60.8061.29B
24,46817:21:1461.1585form t61.1061.15B
24,46717:16:4761.15100form t61.1061.15B
24,46616:44:5961.1410form t61.1061.18S
24,46516:44:5961.19288form t61.1061.18B
24,46416:31:4561.106form t60.9961.18B
24,46316:30:2861.17140form t60.9761.18B
24,46216:30:2861.16200form t60.9761.18B
24,46116:16:1860.98150form t60.9761.16S
24,46016:16:1860.99150form t60.9760.98B
24,45916:16:1860.98100form t60.9761.16S
24,45816:11:3161.002,100-60.9461.15S
24,45716:11:1061.00400form t60.9461.15S
24,45616:11:0761.10416next day60.9461.15B
24,45516:09:5561.0954form t60.9461.15B
24,45416:09:5461.101,612form t60.9461.15B
24,45316:09:4661.104,300form t60.9461.15B
24,45216:05:1561.11240form t61.0361.22S
24,45116:04:1661.1054form t61.1061.11S
24,45016:03:3461.10471form t61.1061.11S
24,44916:03:3461.101,008form t61.1061.11S
24,44816:03:3461.10341form t61.1061.11S
24,44716:03:3461.10158,798-61.1061.11S
24,44616:02:1761.0126,700form t61.1061.11S
24,44515:59:5961.1017861.1061.11S
24,44415:59:5961.10200burst basket61.1061.11S
24,44315:59:5961.10200burst basket61.1061.11S
24,44215:59:5961.10300burst basket61.1061.11S
24,44115:59:5961.10100burst basket61.1061.11S
24,44015:59:5961.10200burst basket61.1061.11S
24,43915:59:5961.10100burst basket61.1061.11S
24,43815:59:5961.1010061.1061.11S
24,43715:59:5961.1010061.1061.11S
24,43615:59:5961.109basket idx61.1061.11S
24,43515:59:5961.1010061.1061.11S
24,43415:59:5961.1010061.1061.11S
24,43315:59:5961.1010061.1061.11S
24,43215:59:5961.1010061.1061.11S
24,43115:59:5961.1010061.1061.11S
24,43015:59:5961.1010061.1061.11S
24,42915:59:5961.1148basket idx61.1061.11B
24,42815:59:5961.1010061.1061.11S
24,42715:59:5961.1010061.1061.11S
24,42615:59:5961.1010061.1061.11S
24,42515:59:5861.1120061.1061.11B
24,42415:59:5861.1140061.1061.11B
24,42315:59:5861.1118basket idx61.1061.11B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad