ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,94518:20:4660.0035,036form t60.0060.06S
21,94417:20:2760.0056,353form t59.8060.06B
21,94316:44:2059.991,000form t59.9960.23S
21,94216:35:0560.00100form t60.0060.23S
21,94116:35:0560.00100form t60.0060.00U
21,94016:35:0560.00100form t60.0060.00U
21,93916:30:1859.872form t59.9960.00S
21,93816:29:3860.001form t59.9960.00B
21,93716:29:3760.005form t59.9960.00B
21,93616:28:3559.985form t59.9960.00S
21,93516:27:0960.00210form t59.9960.00B
21,93416:27:0960.00107form t59.9960.00B
21,93316:18:2560.005,566prior ref59.9960.11S
21,93216:09:2059.99100form t59.9860.05S
21,93116:09:2059.99100form t59.9859.99B
21,93016:09:2059.99100form t59.9859.99B
21,92916:09:2059.99100form t59.9859.99B
21,92816:09:2059.99100form t59.9859.99B
21,92716:09:2059.99100form t59.9859.99B
21,92616:09:2059.99100form t59.9859.99B
21,92516:09:2059.99100form t59.9859.99B
21,92416:09:2059.99100form t59.9859.99B
21,92316:09:2059.99100form t59.9859.99B
21,92216:09:2059.99100form t59.9959.99U
21,92116:06:2859.93510form t59.9860.05S
21,92016:04:2759.9160,900form t59.9860.05S
21,91916:04:1059.93330form t59.9860.05S
21,91816:02:1060.0037,108form t59.9860.05S
21,91716:02:1060.00150form t59.9660.05S
21,91616:02:1060.00217,713-59.9660.05S
21,91516:01:2159.9131form t59.9660.05S
21,91416:00:0260.0010059.9760.03U
21,91315:59:5959.9989basket idx59.9960.00S
21,91215:59:5960.0040059.9960.00B
21,91115:59:5960.00200burst basket59.9960.00B
21,91015:59:5960.001,000burst basket59.9960.00B
21,90915:59:5959.99200burst basket59.9960.00S
21,90815:59:5960.0057basket idx59.9960.00B
21,90715:59:5960.0020059.9960.00B
21,90615:59:5960.0018basket idx59.9960.00B
21,90515:59:5960.0010059.9960.00B
21,90415:59:5960.0020059.9960.00B
21,90315:59:5960.0020059.9960.00B
21,90215:59:5960.004,91760.0060.01S
21,90115:59:5960.0018basket idx60.0060.01S
21,90015:59:5960.0160basket idx60.0060.01B
21,89915:59:5960.01200burst basket60.0060.01B
21,89815:59:5960.0043basket idx60.0060.01S
21,89715:59:5960.0145basket idx60.0060.01B
21,89615:59:5960.01160burst basket60.0060.01B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad