ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,29814:03:5563.391basket idx63.3863.39B
15,29714:03:4463.3813basket idx63.3863.39S
15,29614:03:4463.3810063.3863.39S
15,29514:03:4463.38100burst basket63.3863.39S
15,29414:03:4463.39100burst basket63.3863.39U
15,29314:03:4363.3930063.3863.39B
15,29214:03:4363.3886basket idx63.3863.39S
15,29114:03:3363.3911263.3863.39B
15,29014:03:3363.3812basket idx63.3863.39S
15,28914:03:3363.3910063.3863.39U
15,28814:03:2063.3811basket idx63.3863.39S
15,28714:03:0963.3910063.3863.39U
15,28614:03:0563.4010063.3863.39B
15,28514:03:0563.4040063.3863.39B
15,28414:03:0563.4030063.3863.39B
15,28314:03:0563.39100burst basket63.3863.39B
15,28214:03:0563.39100burst basket63.3863.39B
15,28114:03:0563.39100burst basket63.3863.39B
15,28014:03:0563.3925basket idx63.3863.39B
15,27914:03:0563.3925basket idx63.3863.39B
15,27814:03:0563.39100burst basket63.3963.39U
15,27714:03:0563.3975basket idx63.3963.39U
15,27614:03:0563.3975basket idx63.3963.39U
15,27514:03:0563.39100burst basket63.3963.39U
15,27414:03:0563.3963basket idx63.3963.39U
15,27314:03:0563.39174burst basket63.3963.39U
15,27214:03:0563.39100burst basket63.3963.39U
15,27114:03:0563.39100burst basket63.3963.39U
15,27014:03:0563.40100burst basket63.3963.39U
15,26914:03:0563.3937basket idx63.3963.39U
15,26814:03:0563.40100burst basket63.3963.39U
15,26714:03:0563.39100burst basket63.3963.40S
15,26614:03:0563.40100burst basket63.3963.40U
15,26514:02:5763.40100burst basket63.3963.40B
15,26414:02:5463.3922basket idx63.3963.40S
15,26314:02:5263.4042basket idx63.3963.40B
15,26214:02:3663.3937basket idx63.3963.40S
15,26114:02:3663.402basket idx63.3963.40B
15,26014:02:3663.4010063.3963.40B
15,25914:02:3363.4010063.3963.40B
15,25814:02:3363.40100burst basket63.3963.40B
15,25714:02:3363.401basket idx63.3963.40B
15,25614:02:3363.4087basket idx63.3963.40B
15,25514:02:3363.4013basket idx63.3963.40B
15,25414:02:3363.40100burst basket63.3963.40B
15,25314:02:3363.40100burst basket63.3963.40B
15,25214:02:3363.40100burst basket63.3963.40B
15,25114:02:3363.40100burst basket63.3963.40B
15,25014:02:3363.40200burst basket63.3963.40B
15,24914:02:3263.4093basket idx63.3963.40B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad