ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

Target Corp Stock Price
TGT Stock Price		 Target Corp Stock Chart
TGT Stock Chart		 Target Corp Stock News
TGT Stock News
Target Corp Company Information
TGT Company Information		 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,26419:16:3069.00200form t68.7069.21B
49,26316:42:0868.922,800form t68.4468.85B
49,26216:40:3868.6711,900form t68.4468.85B
49,26116:38:0068.67484form t68.4468.85B
49,26016:26:0368.675,300form t68.5968.81S
49,25916:16:0468.67265next day68.5968.81S
49,25816:15:3867.9236,313form t68.5968.81S
49,25716:13:3468.6517,800form t68.5768.78S
49,25616:13:3368.65600form t68.5768.78S
49,25516:13:3368.65200form t68.5768.78S
49,25416:13:3268.65400form t68.5768.78S
49,25316:13:3268.65500form t68.5768.78S
49,25216:13:3268.65300form t68.5768.78S
49,25116:13:3168.65100form t68.5768.78S
49,25016:13:3068.65500form t68.5768.78S
49,24916:13:2768.65700form t68.5768.78S
49,24816:13:2768.65300form t68.5768.78S
49,24716:13:2768.65300form t68.5768.78S
49,24616:13:2768.65300form t68.5768.78S
49,24516:13:2768.65300form t68.5768.78S
49,24416:13:2768.65200form t68.5768.78S
49,24316:13:2768.65200form t68.5768.78S
49,24216:13:2768.65200form t68.5768.78S
49,24116:13:2768.65500form t68.5768.78S
49,24016:08:2768.652,100form t68.5568.77S
49,23916:00:2268.672,543next day68.6768.68S
49,23816:00:2268.67200next day68.6768.68S
49,23716:00:2268.67300next day68.6768.68S
49,23616:00:2268.6710,238next day68.6768.68S
49,23516:00:2268.67139,571-68.6768.68S
49,23416:00:0768.69200form t68.6768.68B
49,23316:00:0768.691,000form t68.6768.68B
49,23216:00:0068.6720068.6768.68S
49,23115:59:5968.6720068.6768.68S
49,23015:59:5968.68857burst basket68.6768.68B
49,22915:59:5968.6710068.6768.68S
49,22815:59:5968.68500burst basket68.6768.68B
49,22715:59:5968.68500burst basket68.6768.68B
49,22615:59:5968.68500burst basket68.6768.68B
49,22515:59:5968.68500burst basket68.6768.68B
49,22415:59:5968.68200burst basket68.6768.68B
49,22315:59:5868.6820068.6768.68B
49,22215:59:5868.68200burst basket68.6768.68B
49,22115:59:5868.68200burst basket68.6768.68B
49,22015:59:5868.68100burst basket68.6768.68B
49,21915:59:5868.68200burst basket68.6768.68B
49,21815:59:5868.68100burst basket68.6768.68B
49,21715:59:5868.68200burst basket68.6768.68B
49,21615:59:5868.68100burst basket68.6768.68U
49,21515:59:5868.6717568.6768.68S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad