ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,85717:40:3581.8418,890form t81.8281.83B
31,85616:32:1881.68100form t81.8281.83S
31,85516:32:1881.69100form t81.8281.83S
31,85416:16:2181.844,964form t81.8281.83B
31,85316:16:2181.84451form t81.8281.83B
31,85216:10:3781.5618,600form t81.8281.83S
31,85116:10:1481.8412,083form t81.8281.83B
31,85016:08:4981.844,745form t81.8281.83B
31,84916:06:0081.847,981form t81.8281.83B
31,84816:05:5981.842,346form t81.8281.83B
31,84716:05:5981.84214next day81.8281.83B
31,84616:05:5981.84200next day81.8281.83B
31,84516:05:5981.84312next day81.8281.83B
31,84416:05:5981.84526next day81.8281.83B
31,84316:05:5981.84100next day81.8281.83B
31,84216:05:5981.84212next day81.8281.83B
31,84116:05:5981.8477next day81.8281.83B
31,84016:05:5981.84477next day81.8281.83B
31,83916:05:5981.841,552form t81.8281.83B
31,83816:05:5981.84200form t81.8281.83B
31,83716:05:5981.84172,084-81.8281.83B
31,83616:00:3481.5517,552form t81.8281.83S
31,83516:00:3381.55163form t81.8281.83S
31,83416:00:2881.5765,599form t81.8281.83S
31,83315:59:5981.83100burst basket81.8281.83B
31,83215:59:5981.83100burst basket81.8281.83B
31,83115:59:5981.8428basket idx81.8381.84B
31,83015:59:5981.8392basket idx81.8381.84S
31,82915:59:5981.8339481.8381.84S
31,82815:59:5981.8338basket idx81.8381.84S
31,82715:59:5981.83100burst basket81.8381.84S
31,82615:59:5981.831,400burst basket81.8381.84S
31,82515:59:5981.8321481.8381.84S
31,82415:59:5881.841,37281.8381.84B
31,82315:59:5881.8410081.8381.84B
31,82215:59:5881.8420081.8381.84B
31,82115:59:5881.84100burst basket81.8381.84B
31,82015:59:5881.84100burst basket81.8381.84B
31,81915:59:5881.8464basket idx81.8381.84B
31,81815:59:5881.8410081.8381.84B
31,81715:59:5881.8410081.8381.84B
31,81615:59:5881.8410081.8381.84B
31,81515:59:5881.8410081.8381.84B
31,81415:59:5881.84300burst basket81.8381.84B
31,81315:59:5881.8369basket idx81.8381.84S
31,81215:59:5781.84100burst basket81.8381.84B
31,81115:59:5781.84100burst basket81.8381.84B
31,81015:59:5781.84200burst basket81.8381.84B
31,80915:59:5781.8310081.8381.84S
31,80815:59:5781.8310081.8381.84S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad