ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,50512:21:0476.7310076.7276.73U
12,50412:21:0476.72200burst basket76.7276.73S
12,50312:21:0476.7210076.7276.73S
12,50212:21:0476.72200burst basket76.7276.73S
12,50112:21:0476.72339burst basket76.7276.73S
12,50012:21:0476.72100burst basket76.7276.73S
12,49912:21:0476.72189burst basket76.7276.73S
12,49812:21:0476.72300burst basket76.7276.73S
12,49712:21:0476.72211burst basket76.7276.73S
12,49612:21:0476.722basket idx76.7276.73S
12,49512:21:0476.72361burst basket76.7276.73S
12,49412:21:0476.72198burst basket76.7276.73S
12,49312:21:0476.7220076.7276.73S
12,49212:21:0476.72400burst basket76.7276.73S
12,49112:21:0376.734basket idx76.7276.73B
12,49012:20:5676.7310076.7276.73B
12,48912:20:5176.7210076.7276.73S
12,48812:20:5176.7210076.7276.73S
12,48712:20:5176.72100burst basket76.7276.73S
12,48612:20:5176.72100burst basket76.7176.72B
12,48512:20:5176.7210076.7176.73U
12,48412:20:5176.7210076.7176.73U
12,48312:20:5176.7210076.7176.72B
12,48212:20:5176.7210076.7176.72B
12,48112:20:5176.7210076.7176.72B
12,48012:20:5176.7210076.7176.72B
12,47912:20:5176.7210076.7176.72B
12,47812:20:5176.7210076.7176.72B
12,47712:20:4776.7110076.7076.71B
12,47612:20:4476.71100burst basket76.7176.72S
12,47512:20:4476.7110076.7176.72S
12,47412:20:4476.7110076.7076.71B
12,47312:20:4476.7139basket idx76.7076.71B
12,47212:20:4476.71331burst basket76.7076.71B
12,47112:20:4476.7110076.7076.71B
12,47012:20:4476.7196976.7076.71B
12,46912:20:4476.7110076.7076.71B
12,46812:20:4476.7120076.7076.71B
12,46712:20:4476.7120basket idx76.7076.71B
12,46612:20:4476.7120basket idx76.7076.71B
12,46512:20:4476.7110076.7076.71B
12,46412:20:4476.7180basket idx76.7076.71B
12,46312:20:4476.7110basket idx76.7076.71B
12,46212:20:4476.7161basket idx76.7076.71B
12,46112:20:4476.7120basket idx76.7076.71B
12,46012:20:4476.7139basket idx76.7076.71B
12,45912:20:4476.7140basket idx76.7076.71B
12,45812:20:4476.7110076.7076.71B
12,45712:20:4476.7180basket idx76.7076.71B
12,45612:20:4476.7116176.7076.71B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad