ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,88519:20:4869.35138-69.3769.38S
49,88419:20:2469.3522form t69.3769.38S
49,88319:20:2269.3513form t69.3769.38S
49,88218:46:4969.00178form t69.3769.38S
49,88118:46:4969.0022form t69.3769.38S
49,88017:33:0669.35103,000form t69.3769.38S
49,87916:55:0169.34449form t69.3769.38S
49,87816:54:5369.352,602form t69.3769.38S
49,87716:50:1469.361,214form t69.3769.38S
49,87616:50:0669.35138-69.3769.38S
49,87516:49:4669.3522form t69.3769.38S
49,87416:49:4669.3513form t69.3769.38S
49,87316:47:5269.3556form t69.3769.38S
49,87216:42:5169.355,172form t69.3769.38S
49,87116:41:1469.35126form t69.3769.38S
49,87016:41:1369.35186form t69.3769.38S
49,86916:35:5569.3537form t69.3769.38S
49,86816:35:5269.353,350form t69.3769.38S
49,86716:35:4769.36637form t69.3769.38S
49,86616:33:1969.354,395form t69.3769.38S
49,86516:32:3669.359,800form t69.3769.38S
49,86416:31:3869.365form t69.3769.38S
49,86316:30:0569.341,085form t69.3769.38S
49,86216:30:0569.361,715form t69.3769.38S
49,86116:28:1669.3523,430form t69.3769.38S
49,86016:24:3869.3524,800form t69.3769.38S
49,85916:23:3269.357,779form t69.3769.38S
49,85816:23:3169.351,133form t69.3769.38S
49,85716:19:1969.365,108form t69.3769.36U
49,85616:19:1969.34130form t69.3769.36U
49,85516:18:3869.3250form t69.3769.32U
49,85416:18:3869.3250form t69.3769.32U
49,85316:16:1469.3688form t69.3769.32U
49,85216:16:0069.361,934form t69.3769.32U
49,85116:13:1569.3570,802form t69.3769.38S
49,85016:13:0069.3596next day69.3769.38S
49,84916:11:3269.35126form t69.3769.38S
49,84816:11:3169.35186form t69.3769.38S
49,84716:10:4269.352,654form t69.3769.38S
49,84616:10:4169.351,600form t69.3769.38S
49,84516:10:4069.351,931form t69.3769.38S
49,84416:10:3969.351,800form t69.3769.38S
49,84316:10:3969.3597form t69.3769.38S
49,84216:10:3669.3545,430form t69.3769.38S
49,84116:10:3069.353,900form t69.3769.38S
49,84016:10:2669.351,297form t69.3769.38S
49,83916:10:1769.355form t69.3769.38S
49,83816:02:3469.381,400form t69.3869.38U
49,83716:02:3469.38100form t69.3869.38U
49,83616:01:5669.36736-69.3769.38S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad