ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,13616:55:2382.29136form t81.3981.38U
28,13516:45:4180.8498form t81.3981.38U
28,13416:45:4180.941form t81.3981.38U
28,13316:45:4180.941form t81.3981.38U
28,13216:35:5082.1655form t81.3981.38U
28,13116:35:5082.161form t81.3981.38U
28,13016:33:5081.38877form t81.3981.38U
28,12916:13:2982.111basket idx81.3981.38U
28,12816:12:3282.231basket idx81.3981.38U
28,12716:12:2882.181basket idx81.3981.38U
28,12616:11:2682.511basket idx81.3981.38U
28,12516:11:1381.38209,300form t81.3981.38U
28,12416:10:5181.855,700-81.3981.38U
28,12316:10:2282.641basket idx81.3981.38U
28,12216:09:4681.85900form t81.3981.38U
28,12116:09:3381.38652prior ref81.3981.38U
28,12016:09:1182.621basket idx81.3981.38U
28,11916:08:4381.38500form t81.3981.38U
28,11816:08:3182.621basket idx81.3981.38U
28,11716:07:4781.382,362form t81.3981.40S
28,11616:07:4781.381,500form t81.3981.40S
28,11516:07:4781.38144form t81.3981.40S
28,11416:07:4681.381,117form t81.3981.40S
28,11316:07:4681.38133form t81.3981.40S
28,11216:07:4681.38400form t81.3981.40S
28,11116:07:4681.38700form t81.3981.40S
28,11016:07:4681.38400form t81.3981.40S
28,10916:07:4681.38200prior ref81.3981.40S
28,10816:07:4681.38790,634-81.3981.40S
28,10716:05:1182.851basket idx81.3981.40B
28,10615:59:5981.396,86281.3881.39B
28,10515:59:5981.3938basket idx81.3881.39B
28,10415:59:5981.3962basket idx81.3881.39B
28,10315:59:5981.3992basket idx81.3981.40S
28,10215:59:5981.391,000burst basket81.3881.39B
28,10115:59:5981.3910081.3881.39B
28,10015:59:5981.3910081.3881.39B
28,09915:59:5981.3910081.3881.39B
28,09815:59:5981.3834basket idx81.3881.39S
28,09715:59:5981.3810basket idx81.3881.39S
28,09615:59:5881.38100burst basket81.3781.38B
28,09515:59:5881.3834basket idx81.3781.38B
28,09415:59:5881.3817basket idx81.3881.39S
28,09315:59:5881.3849basket idx81.3881.39S
28,09215:59:5881.38100burst basket81.3881.39S
28,09115:59:5881.3820basket idx81.3881.39S
28,09015:59:5881.3880basket idx81.3881.39S
28,08915:59:5881.3825basket idx81.3881.39S
28,08815:59:5881.3852basket idx81.3881.39S
28,08715:59:5881.3840081.3881.39S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad