ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,75312:33:3661.8220061.8261.83S
13,75212:33:3661.8210261.8161.83U
13,75112:33:3661.82100burst basket61.8161.82B
13,75012:33:3661.82100burst basket61.8161.82B
13,74912:33:3661.8224basket idx61.8161.82B
13,74812:33:3661.82100burst basket61.8161.82B
13,74712:33:3661.8298basket idx61.8161.82B
13,74612:33:3661.822basket idx61.8161.82B
13,74512:33:3561.82100burst basket61.8161.82B
13,74412:33:3261.8210061.8161.82B
13,74312:33:3061.8219basket idx61.8161.82B
13,74212:33:3061.8110061.8161.82S
13,74112:33:3061.8267basket idx61.8161.82B
13,74012:33:2661.8210061.8161.82B
13,73912:33:2361.8221461.8161.82B
13,73812:33:2361.8228661.8161.82B
13,73712:33:2161.8210061.8161.82B
13,73612:33:1861.8110061.8161.82S
13,73512:33:1061.8210061.8161.82B
13,73412:32:5261.8210061.8161.82B
13,73312:32:5261.8120061.8161.82S
13,73212:32:4861.8110061.8161.82S
13,73112:32:4861.8110061.8161.82S
13,73012:32:4661.8220061.8161.82B
13,72912:32:4561.832basket idx61.8161.82B
13,72812:32:4561.82100burst basket61.8161.82B
13,72712:32:4561.82100burst basket61.8161.82B
13,72612:32:4561.82100burst basket61.8161.82B
13,72512:32:4561.82100burst basket61.8161.82B
13,72412:32:4561.82100burst basket61.8161.82B
13,72312:32:4561.82100burst basket61.8161.82B
13,72212:32:4561.821basket idx61.8161.82B
13,72112:32:4561.82100burst basket61.8261.83S
13,72012:32:4561.82300burst basket61.8261.83S
13,71912:32:4361.8210061.8261.83S
13,71812:32:4361.8210061.8261.83S
13,71712:32:4361.82100burst basket61.8261.83S
13,71612:32:4361.82100burst basket61.8261.83S
13,71512:32:4361.83100burst basket61.8261.83U
13,71412:32:4361.8343basket idx61.8261.83B
13,71312:32:4361.8355761.8261.83B
13,71212:32:4361.8340061.8261.83U
13,71112:32:4261.8315basket idx61.8261.83B
13,71012:32:4061.8310061.8261.83U
13,70912:32:3861.8310061.8261.83B
13,70812:32:3861.8210061.8261.83S
13,70712:32:2561.83100burst basket61.8261.83B
13,70612:32:2161.8310061.8261.83B
13,70512:32:1261.8410061.8261.84B
13,70412:32:1061.832basket idx61.8261.84U

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad