ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,83218:56:5360.1531form t60.1260.89S
24,83118:56:5360.1431form t60.1260.89S
24,83018:05:3660.09300form t60.0960.89S
24,82918:05:1460.09100form t60.0960.89S
24,82818:05:0860.09200form t60.0960.89S
24,82718:04:5760.09300form t60.0960.89S
24,82616:53:5060.08100form t60.0060.15B
24,82516:28:2860.23150form t60.0160.15B
24,82416:28:2860.2336form t60.0160.15B
24,82316:24:3560.084,900seller60.0160.15B
24,82216:23:0260.07718form t60.0160.15S
24,82116:21:5360.0615,175form t60.0160.15S
24,82016:21:3060.07300form t60.0160.15S
24,81916:18:3460.07620form t60.0160.22S
24,81816:14:4160.079,200seller60.0160.40S
24,81716:12:5260.0795next day60.0160.50S
24,81616:12:5160.0720,000next day60.0160.50S
24,81516:11:2760.235,700-60.0160.50S
24,81416:11:1060.23400form t60.0160.50S
24,81316:10:2760.07673form t60.0160.60S
24,81216:09:2760.071,308prior ref60.0160.60S
24,81116:09:2560.0748form t60.0160.60S
24,81016:09:2560.07625form t60.0160.60S
24,80916:08:0460.0741,184prior ref60.0160.72S
24,80816:02:2760.07710form t60.0560.06B
24,80716:02:2760.07964form t60.0560.06B
24,80616:02:2660.07110next day60.0560.06B
24,80516:02:0160.0716seller60.0560.06B
24,80416:02:0160.07127seller60.0560.06B
24,80316:02:0160.07153seller60.0560.06B
24,80216:02:0160.07297,496-60.0560.06B
24,80116:01:4360.06300form t60.0560.06B
24,80015:59:5960.0540basket idx60.0560.06S
24,79915:59:5960.062,10060.0560.06B
24,79815:59:5960.0589basket idx60.0560.06S
24,79715:59:5960.0610060.0560.06B
24,79615:59:5960.0594basket idx60.0560.06S
24,79515:59:5960.0589basket idx60.0560.06S
24,79415:59:5960.0513660.0560.06S
24,79315:59:5960.0510060.0560.06S
24,79215:59:5860.0692basket idx60.0560.06B
24,79115:59:5860.0695basket idx60.0560.06B
24,79015:59:5760.06100burst basket60.0560.06B
24,78915:59:5760.06100burst basket60.0560.06B
24,78815:59:5760.06100burst basket60.0560.06B
24,78715:59:5760.06108burst basket60.0560.06B
24,78615:59:5760.06150burst basket60.0560.06B
24,78515:59:5760.06100burst basket60.0560.06B
24,78415:59:5760.0672basket idx60.0560.06B
24,78315:59:5760.0664basket idx60.0560.06B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad