ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,60518:14:0669.53100form t70.0070.01S
43,60417:45:2570.001-70.0070.01S
43,60317:45:2570.001-70.0070.01S
43,60217:32:5770.004,403form t70.0070.01S
43,60116:59:5170.002,880form t70.0070.01S
43,60016:39:4870.001,734form t70.0070.01S
43,59916:35:2170.10100form t70.0370.01U
43,59816:33:0770.003,518form t70.0370.01U
43,59716:23:0870.26268form t70.0070.01B
43,59616:23:0870.26100form t70.0070.01B
43,59516:17:0970.002,000form t70.1170.01U
43,59416:14:1470.00368next day70.1170.01U
43,59316:14:1370.00245next day70.1170.01U
43,59216:11:4169.2354form t70.1170.01U
43,59116:10:4569.25300form t70.1170.01U
43,59016:05:2870.03218form t70.0070.01B
43,58916:04:4270.0029,000form t70.0070.01S
43,58816:04:4270.00117form t70.0070.01S
43,58716:04:4270.009,083form t70.0070.01S
43,58616:04:4270.003,200form t70.0070.01S
43,58516:04:4270.0015,399form t70.0070.01S
43,58416:04:4270.00200form t70.0070.01S
43,58316:04:4270.00100form t70.0070.01S
43,58216:04:4270.00900form t70.0070.01S
43,58116:04:4270.00200form t70.0070.01S
43,58016:04:4270.00200form t70.0070.01S
43,57916:04:4270.0067form t70.0070.01S
43,57816:04:4270.00100form t70.0070.01S
43,57716:04:4270.00100form t70.0070.01S
43,57616:04:4270.00100form t70.0070.01S
43,57516:04:4270.002,450form t70.0070.01S
43,57416:04:4270.00200form t70.0070.01S
43,57316:04:4170.00400form t70.0070.01S
43,57216:04:4170.0089form t70.0070.01S
43,57116:04:4170.001,500form t70.0070.01S
43,57016:04:4170.0045form t70.0070.01S
43,56916:04:4170.0035form t70.0070.01S
43,56816:04:4170.00800form t70.0070.01S
43,56716:04:4170.0022form t70.0070.01S
43,56616:04:4170.00600form t70.0070.01S
43,56516:04:4170.0010form t70.0070.01S
43,56416:04:4170.00193form t70.0070.01S
43,56316:04:4170.00230,555-70.0070.01S
43,56216:04:3570.0020form t70.0070.01S
43,56116:01:2269.2259form t70.0070.01S
43,56016:01:2269.226,160form t70.0070.01S
43,55916:00:3369.287,700form t70.0070.01S
43,55816:00:0770.01300form t70.0070.01B
43,55715:59:5970.006basket idx70.0070.01S
43,55615:59:5970.0070basket idx70.0070.01S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad