ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,10817:47:4473.617,160form t73.6873.63U
41,10716:52:0273.58100form t73.6873.63U
41,10616:28:4473.603,392form t73.6873.63U
41,10516:28:4373.602,009form t73.6873.63U
41,10416:27:4173.612,801form t73.6873.63U
41,10316:27:2473.611,813form t73.6873.63U
41,10216:26:0373.8646form t73.6873.63U
41,10116:26:0373.88331form t73.6873.63U
41,10016:25:3573.612,720form t73.6873.63U
41,09916:22:4473.613,934form t73.6873.63U
41,09816:22:4473.61647form t73.6873.63U
41,09716:22:4473.617,540form t73.6873.63U
41,09616:22:4473.612,294form t73.6873.63U
41,09516:22:1173.61300form t73.6873.63U
41,09416:19:4773.68100form t73.6873.63U
41,09316:17:1173.611,085form t73.6873.63U
41,09216:14:0173.6168form t73.6873.63U
41,09116:14:0073.615,660next day73.6873.63U
41,09016:13:5773.61373form t73.6873.63U
41,08916:05:1073.6116,700form t73.6873.63U
41,08816:05:0973.613,127form t73.6873.63U
41,08716:05:0873.61458form t73.6873.63U
41,08616:05:0673.61148form t73.6873.63U
41,08516:05:0573.6150,629form t73.6873.63U
41,08416:05:0573.61710form t73.6873.63U
41,08316:05:0473.68300form t73.6873.63U
41,08216:05:0473.68200form t73.6873.63U
41,08116:05:0473.61426form t73.6873.63U
41,08016:05:0373.61426form t73.6873.63U
41,07916:05:0273.61548form t73.6873.63U
41,07816:05:0273.61130form t73.6873.63U
41,07716:05:0173.613,127form t73.6873.63U
41,07616:05:0073.61315form t73.6873.63U
41,07516:04:5973.61233form t73.6873.63U
41,07416:04:5873.61156form t73.6873.63U
41,07316:04:5673.6161,100form t73.6873.63U
41,07216:04:5573.68100form t73.6873.63U
41,07116:04:5573.68200form t73.6873.63U
41,07016:04:5573.6161,100form t73.6873.63U
41,06916:04:5273.6149form t73.6873.63U
41,06816:04:1573.68200form t73.6873.63U
41,06716:02:3973.611,145seller73.6273.63S
41,06616:02:3973.61833seller73.6273.63S
41,06516:02:3973.611,723form t73.6273.63S
41,06416:02:3973.614,582form t73.6273.63S
41,06316:02:3973.611,175prior ref73.6273.63S
41,06216:02:3973.611,394,722-73.6273.63S
41,06115:59:5973.621,42273.6273.63S
41,06015:59:5973.621basket idx73.6173.62B
41,05915:59:5973.6277basket idx73.6173.62B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad