ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,28010:32:1461.3010061.2861.30B
4,27910:32:1461.3016basket idx61.2861.30B
4,27810:32:0961.2821basket idx61.2861.29S
4,27710:32:0661.28100burst basket61.2861.30S
4,27610:32:0661.28200burst basket61.2861.29S
4,27510:32:0661.28100burst basket61.2761.28B
4,27410:32:0661.28100burst basket61.2761.28B
4,27310:32:0361.2810061.2761.28B
4,27210:32:0361.2710061.2761.28S
4,27110:32:0361.2810061.2761.28B
4,27010:32:0361.2810061.2761.28B
4,26910:32:0361.2810061.2761.28U
4,26810:32:0361.2810061.2761.28U
4,26710:32:0061.28100burst basket61.2761.28B
4,26610:32:0061.27100burst basket61.2761.28S
4,26510:32:0061.26100burst basket61.2661.28S
4,26410:32:0061.2710061.2661.28U
4,26310:32:0061.27100burst basket61.2661.27B
4,26210:32:0061.27200burst basket61.2661.27B
4,26110:32:0061.27100burst basket61.2661.27B
4,26010:31:5861.26100burst basket61.2661.27S
4,25910:31:5861.27100burst basket61.2761.28S
4,25810:31:5861.27100burst basket61.2761.28S
4,25710:31:5861.27200burst basket61.2761.28S
4,25610:31:5861.27100burst basket61.2761.28S
4,25510:31:4861.27100burst basket61.2761.28S
4,25410:31:4861.2950061.2761.29B
4,25310:31:4761.2721basket idx61.2761.29S
4,25210:31:4761.27100burst basket61.2761.29S
4,25110:31:4661.2880basket idx61.2861.29S
4,25010:31:4661.28100burst basket61.2861.29S
4,24910:31:4661.28100burst basket61.2861.29S
4,24810:31:4661.28100burst basket61.2861.29S
4,24710:31:4661.2820basket idx61.2861.29S
4,24610:31:4661.28100burst basket61.2861.29S
4,24510:31:4561.30100burst basket61.2861.30B
4,24410:31:4561.29100burst basket61.2961.30S
4,24310:31:4561.29100burst basket61.2861.29B
4,24210:31:4261.28100burst basket61.2861.30S
4,24110:31:4261.29135burst basket61.2861.30U
4,24010:31:4261.2925basket idx61.2861.29B
4,23910:31:4261.2910061.2861.29B
4,23810:31:4261.29100burst basket61.2861.29B
4,23710:31:4161.2940basket idx61.2861.29B
4,23610:31:4161.29100burst basket61.2861.29B
4,23510:31:4061.28100burst basket61.2861.29S
4,23410:31:3961.28200burst basket61.2761.28B
4,23310:31:3961.28200burst basket61.2761.28B
4,23210:31:3961.28229burst basket61.2761.28B
4,23110:31:3861.2610061.2661.28S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad