ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,42711:11:2273.92100burst basket73.9073.92B
9,42611:11:2273.92100burst basket73.9073.92B
9,42511:11:2273.92100burst basket73.9073.92B
9,42411:11:2173.9210073.9073.92B
9,42311:11:2173.9033basket idx73.9073.92S
9,42211:11:1773.9110073.9173.92S
9,42111:11:1773.91100burst basket73.9073.91B
9,42011:11:1773.9010073.9073.91S
9,41911:11:1773.91100burst basket73.9073.91B
9,41811:11:1773.91100burst basket73.9073.91B
9,41711:11:1773.91100burst basket73.9073.91B
9,41611:11:1673.90100burst basket73.8873.91B
9,41511:11:1673.90100burst basket73.8873.90B
9,41411:11:1673.90100burst basket73.8873.90B
9,41311:11:1673.90100burst basket73.8873.90B
9,41211:11:1673.9020073.8873.90B
9,41111:11:1673.8910073.8873.90U
9,41011:11:1673.8910073.8873.90U
9,40911:11:1673.8910073.8873.90U
9,40811:11:1673.9010073.8973.90U
9,40711:11:1673.9010073.8873.90B
9,40611:11:1673.9010073.8873.90B
9,40511:11:1673.9010073.8873.90B
9,40411:11:1673.8910073.8873.90U
9,40311:11:1673.9110073.8973.90B
9,40211:11:1673.90100burst basket73.8973.90B
9,40111:11:1673.9099basket idx73.8973.90B
9,40011:11:1673.9110073.8973.90B
9,39911:11:1673.901basket idx73.9073.90U
9,39811:11:1673.90100burst basket73.9073.90U
9,39711:11:1673.90100burst basket73.9073.90U
9,39611:11:1673.9041basket idx73.9073.90U
9,39511:11:1673.9010basket idx73.9073.91S
9,39411:11:1673.90200burst basket73.9073.91S
9,39311:11:1673.91100burst basket73.9073.91B
9,39211:11:1673.9190basket idx73.9073.91B
9,39111:11:1673.90100burst basket73.9073.91S
9,39011:11:1673.9110073.9073.91B
9,38911:11:1673.9011473.9073.91S
9,38811:11:1673.9050basket idx73.9073.91S
9,38711:11:1673.9090basket idx73.9073.91S
9,38611:11:1673.90100burst basket73.9073.91S
9,38511:11:1673.9050basket idx73.9073.91S
9,38411:11:1673.90200burst basket73.9073.91S
9,38311:11:1673.90100burst basket73.9073.92S
9,38211:11:1673.91100burst basket73.9073.92U
9,38111:11:1673.9060073.9073.92S
9,38011:11:1673.90100burst basket73.9073.92S
9,37911:11:1673.911,50073.9073.92S
9,37811:11:1173.9010basket idx73.9073.92S

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad