ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TGT Stock Price » TGT Stock Trades

TGT Stock Trades

 Target Corp Stock Price
TGT Stock Price
 Target Corp Stock Chart
TGT Stock Chart
 Target Corp Stock News
TGT Stock News
 Target Corp Company Information
TGT Company Information
 Target Corp Stock Trades
TGT Stock Trades
Target : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,79218:46:2861.3210form t59.5961.44B
24,79118:21:1561.4450form t59.5961.44B
24,79017:11:4961.41489form t59.5961.50B
24,78917:11:4961.41103form t59.5961.50B
24,78817:03:0061.5050form t59.5761.50B
24,78716:39:3361.43100form t61.3661.50U
24,78616:28:0461.42200form t61.3561.42B
24,78516:27:4061.42100form t61.3361.42B
24,78416:27:4061.42100form t61.3361.42B
24,78316:22:3361.4563form t61.3361.42B
24,78216:19:2861.452,416form t61.3361.42B
24,78116:19:2861.4517,596form t61.3361.42B
24,78016:13:1161.45919form t61.3861.50B
24,77916:11:0461.272,100-61.3661.50S
24,77816:10:4961.271,600form t61.3561.50S
24,77716:10:4861.273,900-61.3561.50S
24,77616:02:1061.453,114seller61.3561.50B
24,77516:02:1061.45779form t61.3561.50B
24,77416:02:1061.45558form t61.3561.50B
24,77316:02:1061.45300next day61.3561.50B
24,77216:02:0961.4530form t61.3561.50B
24,77116:02:0961.4566,646-61.3561.50B
24,77016:01:2861.27379form t61.3561.50S
24,76916:01:2861.2722,698form t61.3561.50S
24,76816:01:2861.27404form t61.3561.50S
24,76716:00:0061.4591form t61.4461.45B
24,76615:59:5961.442basket idx61.4461.45S
24,76515:59:5961.44500burst basket61.4461.45S
24,76415:59:5961.44300burst basket61.4461.45S
24,76315:59:5961.44201burst basket61.4461.45S
24,76215:59:5961.4587basket idx61.4461.45B
24,76115:59:5961.45106burst basket61.4461.45B
24,76015:59:5861.4416basket idx61.4461.45S
24,75915:59:5861.44100burst basket61.4461.45S
24,75815:59:5861.4565basket idx61.4461.45B
24,75715:59:5861.4453basket idx61.4461.45S
24,75615:59:5861.44137burst basket61.4461.45S
24,75515:59:5861.44118burst basket61.4461.45S
24,75415:59:5861.4435basket idx61.4461.45S
24,75315:59:5861.4472basket idx61.4461.45S
24,75215:59:5861.4456basket idx61.4461.45S
24,75115:59:5861.447basket idx61.4461.45S
24,75015:59:5861.4420061.4461.45S
24,74915:59:5861.4429161.4461.45S
24,74815:59:5861.44200burst basket61.4461.45S
24,74715:59:5861.4592basket idx61.4461.45B
24,74615:59:5861.4587basket idx61.4461.45B
24,74515:59:5861.45103burst basket61.4461.45B
24,74415:59:5861.4518161.4461.45B
24,74315:59:5861.4512061.4461.45B

Target and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad