ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17109:36:5728.98100burst basket28.9729.00S
17009:36:5728.98100burst basket28.9729.00S
16909:36:5728.98100burst basket28.9729.01S
16809:36:5628.99100burst basket28.9829.02S
16709:36:5628.99200burst basket28.9929.02S
16609:36:4629.0150028.9929.02B
16509:36:4628.99100burst basket28.9929.02S
16409:36:4629.00100burst basket29.0029.02S
16309:36:4629.00100burst basket29.0029.02S
16209:36:4029.0110029.0029.02U
16109:36:4029.0120basket idx29.0029.02U
16009:36:3228.9910028.9828.99B
15909:36:3228.9910028.9828.99B
15809:36:3228.99100burst basket28.9728.99B
15709:36:3228.9935basket idx29.0029.00U
15609:36:3228.9965basket idx29.0029.00U
15509:36:3228.99100burst basket29.0029.00U
15409:36:3229.00100burst basket29.0029.00U
15309:36:3229.0010029.0029.00U
15209:36:3229.00100burst basket29.0029.00U
15109:36:3229.01100burst basket29.0029.00U
15009:36:3229.00100burst basket29.0029.00U
14909:36:3229.0110029.0029.00U
14809:36:3229.0150basket idx29.0029.00U
14709:36:3229.01100burst basket29.0029.00U
14609:36:3229.0010029.0029.00U
14509:36:3229.00100burst basket29.0029.01S
14409:36:3229.0110029.0029.01B
14309:36:3229.001basket idx29.0029.01S
14209:36:3229.0120029.0029.01B
14109:36:3229.00200burst basket29.0029.01S
14009:36:3029.0110029.0029.01B
13909:36:3029.01130burst basket29.0029.01B
13809:36:3029.0170basket idx29.0029.01B
13709:36:3029.015basket idx29.0029.01B
13609:36:3029.0125basket idx29.0029.01B
13509:36:3029.0131basket idx29.0029.01B
13409:36:3029.01200burst basket29.0029.01B
13309:36:3029.01100burst basket29.0029.01B
13209:36:3029.0144basket idx29.0029.01B
13109:36:3029.01200burst basket29.0029.01B
13009:36:3029.01200burst basket28.9829.01B
12909:36:2828.99100burst basket28.9829.00U
12809:36:2828.99200burst basket28.9929.00S
12709:36:2828.99100burst basket28.9929.00S
12609:36:2828.99200burst basket28.9929.01S
12509:36:2529.01156burst basket28.9929.01B
12409:36:2529.0144basket idx28.9829.01B
12309:36:1828.982basket idx28.9829.00S
12209:36:1828.9810028.9729.00S

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad