ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,95116:19:4641.026form t40.9041.36S
13,95016:15:5640.676,500form t40.7041.54S
13,94916:06:2340.6860form t40.2841.94S
13,94816:00:3041.0226,398-41.0241.03S
13,94715:59:5941.0380041.0241.03B
13,94615:59:5941.0299basket idx41.0241.03S
13,94515:59:5941.021basket idx41.0241.03S
13,94415:59:5941.0220041.0241.02U
13,94315:59:5941.0220041.0241.02U
13,94215:59:5941.0220041.0241.02U
13,94115:59:5941.0220041.0241.02U
13,94015:59:5941.0220041.0241.02U
13,93915:59:5941.0220041.0241.02U
13,93815:59:5841.0148basket idx41.0141.02S
13,93715:59:5841.0132basket idx41.0141.02S
13,93615:59:5841.02300burst basket41.0141.03U
13,93515:59:5841.02100burst basket41.0241.03S
13,93415:59:5841.02200burst basket41.0241.03S
13,93315:59:5841.02100burst basket41.0241.03S
13,93215:59:5841.0251basket idx41.0241.03S
13,93115:59:5841.0249basket idx41.0241.03S
13,93015:59:5841.0251basket idx41.0241.03S
13,92915:59:5741.0218341.0241.03S
13,92815:59:5541.0291basket idx41.0241.03S
13,92715:59:5541.029basket idx41.0241.03S
13,92615:59:5541.0311741.0241.03B
13,92515:59:5541.02100burst basket41.0241.03S
13,92415:59:5541.02100burst basket41.0241.03S
13,92315:59:5541.02100burst basket41.0241.03S
13,92215:59:5541.02100burst basket41.0241.03S
13,92115:59:5541.02100burst basket41.0241.03S
13,92015:59:5541.02265burst basket41.0241.03S
13,91915:59:5541.02193burst basket41.0241.03S
13,91815:59:5541.02100burst basket41.0241.03S
13,91715:59:5541.02100burst basket41.0241.03S
13,91615:59:5541.02100burst basket41.0241.03S
13,91515:59:5541.02100burst basket41.0241.03S
13,91415:59:5541.02100burst basket41.0241.03S
13,91315:59:5541.02142burst basket41.0241.03S
13,91215:59:5541.02100burst basket41.0241.03S
13,91115:59:5541.02700burst basket41.0241.03S
13,91015:59:5541.0330basket idx41.0241.03U
13,90915:59:5341.0369341.0241.03U
13,90815:59:5341.0350basket idx41.0241.03B
13,90715:59:5341.03621burst basket41.0241.03B
13,90615:59:5341.0319basket idx41.0241.03B
13,90515:59:5341.0331basket idx41.0241.03B
13,90415:59:5341.03100burst basket41.0241.03B
13,90315:59:5341.0326basket idx41.0241.03U
13,90215:59:5241.0256341.0241.03S

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad