ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,81016:22:5037.3326form t37.2837.87S
6,80916:12:2237.336next day37.2438.54S
6,80816:12:2137.33225next day37.2438.54S
6,80716:11:1537.37600form t37.1338.65S
6,80616:01:0637.3330next day37.3237.33B
6,80516:01:0637.3344,911-37.3237.33B
6,80415:59:5937.3222basket idx37.3237.33S
6,80315:59:5837.3336637.3237.33B
6,80215:59:5837.3310037.3237.33B
6,80115:59:5837.336basket idx37.3237.33B
6,80015:59:5837.3320037.3237.33B
6,79915:59:5837.3357basket idx37.3237.33B
6,79815:59:5637.3443basket idx37.3237.33B
6,79715:59:5637.33100burst basket37.3337.34S
6,79615:59:5637.33100burst basket37.3337.34S
6,79515:59:5637.33234burst basket37.3337.34S
6,79415:59:5637.33100burst basket37.3337.34S
6,79315:59:5537.338basket idx37.3337.34S
6,79215:59:5537.3310037.3337.34S
6,79115:59:5537.3310037.3337.34S
6,79015:59:5537.3310037.3337.34S
6,78915:59:5537.33700burst basket37.3337.34S
6,78815:59:5537.3340037.3337.34S
6,78715:59:5537.3319237.3337.34S
6,78615:59:5537.33100burst basket37.3337.34S
6,78515:59:5537.3320037.3337.34S
6,78415:59:5537.3320037.3337.34S
6,78315:59:5537.3310037.3337.34S
6,78215:59:5537.3310037.3237.34U
6,78115:59:5537.3386basket idx37.3237.34U
6,78015:59:5537.3320037.3237.34U
6,77915:59:5537.3310037.3237.34U
6,77815:59:5537.3320037.3237.34U
6,77715:59:5537.3310037.3237.34U
6,77615:59:5537.331,000burst basket37.3237.33B
6,77515:59:5537.3314basket idx37.3237.33B
6,77415:59:5537.33100burst basket37.3237.33B
6,77315:59:5537.3310037.3237.33B
6,77215:59:5537.3392basket idx37.3237.33B
6,77115:59:5537.3376basket idx37.3237.33B
6,77015:59:5537.33195burst basket37.3237.33B
6,76915:59:5537.3369basket idx37.3237.33B
6,76815:59:5537.33159burst basket37.3237.33B
6,76715:59:5537.3325basket idx37.3237.33B
6,76615:59:5537.3386basket idx37.3237.33B
6,76515:59:5537.3320037.3237.33B
6,76415:59:5537.3335basket idx37.3237.33B
6,76315:59:5537.3324basket idx37.3237.33B
6,76215:59:5537.3365basket idx37.3237.33B
6,76115:59:5537.33100burst basket37.3237.33B

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad