ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,38016:28:3243.0059form t42.4444.96S
9,37916:01:5043.00180next day42.9943.27S
9,37816:01:5043.0028,395-42.9943.27S
9,37715:59:5942.993,10042.9943.00S
9,37615:59:5943.0030basket idx42.9943.00B
9,37515:59:5943.0099basket idx42.9943.00B
9,37415:59:5943.001basket idx42.9943.00B
9,37315:59:5943.0055basket idx42.9943.00B
9,37215:59:5842.9941basket idx42.9943.00S
9,37115:59:5842.9930basket idx42.9943.00S
9,37015:59:5843.0029basket idx42.9943.00B
9,36915:59:5843.0047basket idx42.9943.00B
9,36815:59:5743.0075basket idx42.9943.00U
9,36715:59:5643.00100burst basket42.9943.00U
9,36615:59:5642.9960042.9943.00S
9,36515:59:5543.0010042.9943.00B
9,36415:59:5542.9972basket idx42.9943.00S
9,36315:59:5542.992basket idx42.9943.00S
9,36215:59:5543.0044basket idx42.9943.00U
9,36115:59:5542.99100burst basket42.9943.00S
9,36015:59:5543.0045basket idx42.9943.00B
9,35915:59:5543.00100burst basket42.9943.00B
9,35815:59:5543.0020042.9943.00B
9,35715:59:5543.0017basket idx42.9943.00B
9,35615:59:5542.9910042.9943.00S
9,35515:59:5543.0051basket idx42.9943.00B
9,35415:59:5443.0010042.9943.00B
9,35315:59:5443.0010042.9943.00B
9,35215:59:5443.0046basket idx42.9943.00B
9,35115:59:5443.0054basket idx42.9943.00B
9,35015:59:5442.9930042.9943.00S
9,34915:59:5342.99100burst basket42.9943.00S
9,34815:59:5343.0010042.9943.00B
9,34715:59:5342.9910042.9943.00S
9,34615:59:5143.0046basket idx42.9943.00B
9,34515:59:5143.0010042.9943.00B
9,34415:59:5142.99100burst basket42.9943.00S
9,34315:59:5142.9984basket idx42.9943.00S
9,34215:59:5143.0038basket idx42.9943.00B
9,34115:59:5143.00100burst basket42.9943.00B
9,34015:59:4942.9920042.9943.00S
9,33915:59:4742.99100burst basket42.9943.00S
9,33815:59:4542.99100burst basket42.9943.00S
9,33715:59:4442.9958basket idx42.9943.00S
9,33615:59:4442.99100burst basket42.9943.00S
9,33515:59:4442.99100burst basket42.9943.00S
9,33415:59:4442.99100burst basket42.9943.00S
9,33315:59:4442.99100burst basket42.9943.00S
9,33215:59:4342.99500burst basket42.9943.00S
9,33115:59:4342.9976basket idx42.9943.00S

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad