ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8009:35:2324.90100burst basket24.8624.97S
7909:35:1624.92100burst basket24.9024.97S
7809:35:1624.93100burst basket24.9324.97S
7709:35:1624.92200burst basket24.9324.97S
7609:35:1624.93200burst basket24.9324.98S
7509:35:1424.97100burst basket24.9224.98B
7409:35:0124.8919basket idx24.8924.97S
7309:35:0124.89400burst basket24.8924.97S
7209:34:5524.9310024.8824.97U
7109:34:4924.9310024.8724.98U
7009:34:2524.97100burst basket24.8624.98B
6909:34:2524.9310024.8624.98B
6809:34:2524.9810024.8624.98B
6709:34:0224.98100burst basket24.8624.98B
6609:33:5724.901,000burst basket24.8624.90B
6509:33:5724.9010024.8624.90B
6409:33:5724.90100burst basket24.8624.90B
6309:33:5724.89100burst basket24.8624.90B
6209:33:5724.90100burst basket24.8624.90B
6109:33:5724.8910024.8624.90B
6009:33:5724.8910024.8624.90B
5909:33:5724.8910024.8624.90B
5809:33:5024.89100burst basket24.8424.90B
5709:33:3024.8810024.8024.96U
5609:33:2724.9310024.8324.96B
5509:33:2724.9310024.8324.96B
5409:33:2724.8340224.8324.96S
5309:33:2724.8350024.8324.96S
5209:33:2724.9610024.8324.96B
5109:33:2624.9797basket idx24.8324.97B
5009:33:2624.92100burst basket24.9224.98S
4909:33:2624.93100burst basket24.9224.98S
4809:33:2624.98100burst basket24.9224.98B
4709:33:2524.94100burst basket24.9425.01S
4609:33:2524.97200burst basket24.9425.01S
4509:33:2524.96100burst basket24.9625.01S
4409:33:2524.98100burst basket24.9825.05S
4309:33:2524.9810024.9825.05S
4209:33:2524.9940024.9825.05S
4109:33:1725.0020024.9825.05S
4009:33:1024.9860basket idx24.9825.05S
3909:33:0624.981basket idx24.9825.05S
3809:33:0324.97300burst basket24.9525.06S
3709:33:0324.97200burst basket24.9725.06S
3609:33:0125.0511524.9725.06B
3509:33:0125.0110024.9825.06S
3409:33:0125.0517424.9825.06B
3309:33:0125.05100burst basket24.9825.05B
3209:33:0125.0528basket idx24.9825.05B
3109:33:0125.05100burst basket24.9725.05B

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad