ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,00516:29:0840.48395form t40.0141.01S
18,00416:10:4540.64100form t40.0140.80B
18,00316:10:4440.64200form t40.0140.80B
18,00216:08:3340.738,300form t40.0140.80B
18,00116:05:0340.6411,422form t40.4840.49B
18,00016:02:0540.6354,200form t40.4840.49B
17,99916:00:1040.48800form t40.4840.48U
17,99816:00:1040.48100form t40.4840.49S
17,99716:00:0540.48133form t40.4840.48U
17,99616:00:0540.481,000next day40.4840.48U
17,99516:00:0540.48758form t40.4840.48U
17,99416:00:0540.484form t40.4840.48U
17,99316:00:0540.4840,987-40.4840.48U
17,99215:59:5840.49700burst basket40.4840.49B
17,99115:59:5840.4930040.4840.49B
17,99015:59:5840.4940040.4840.49B
17,98915:59:5740.4918basket idx40.4940.50S
17,98815:59:5740.4910040.4940.50S
17,98715:59:5740.4915basket idx40.4940.50S
17,98615:59:5740.4910040.4940.50S
17,98515:59:5640.491,30040.4940.50S
17,98415:59:5640.4910040.4940.50S
17,98315:59:5540.49100burst basket40.4940.50S
17,98215:59:5540.50850burst basket40.5040.51S
17,98115:59:5540.50700burst basket40.5040.51S
17,98015:59:5540.5030040.5040.51S
17,97915:59:5540.5027basket idx40.5040.51S
17,97815:59:5540.5010840.5040.51S
17,97715:59:5540.5050basket idx40.5040.51S
17,97615:59:5540.5050basket idx40.5040.51S
17,97515:59:5240.5188basket idx40.5040.51B
17,97415:59:5240.51200burst basket40.5040.51B
17,97315:59:5240.5195basket idx40.5040.51B
17,97215:59:5240.51100burst basket40.5040.51B
17,97115:59:5240.5018440.5040.51S
17,97015:59:5240.5077basket idx40.5040.51S
17,96915:59:5140.5010040.5040.51S
17,96815:59:5140.5010040.5040.51S
17,96715:59:5140.51194burst basket40.5040.52U
17,96615:59:5140.5170640.5140.52S
17,96515:59:5140.5198basket idx40.5140.52S
17,96415:59:5140.511,70640.5140.52S
17,96315:59:5140.5110040.5140.52S
17,96215:59:5040.51652burst basket40.5140.52S
17,96115:59:5040.5262basket idx40.5140.52B
17,96015:59:5040.5112basket idx40.5140.52S
17,95915:59:5040.5137basket idx40.5140.52S
17,95815:59:4940.5294basket idx40.5140.52U
17,95715:59:4940.5110040.5140.52S
17,95615:59:4840.523,20040.5140.52U

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad