ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,37216:30:3330.762form t30.7630.78S
18,37116:18:2130.766next day30.7630.78S
18,37016:18:2130.76225next day30.7630.78S
18,36916:18:2030.76440next day30.7630.78S
18,36816:13:3930.82100-30.7630.78B
18,36716:13:3830.82100-30.7630.78B
18,36616:13:3830.82100-30.7630.78B
18,36516:08:1530.82100form t30.7630.78B
18,36416:08:1530.82100form t30.7630.78B
18,36316:08:1530.82100form t30.7630.78B
18,36216:07:4230.81200form t30.7630.78B
18,36116:07:4230.79300form t30.7630.78B
18,36016:07:1830.76216form t30.7630.78S
18,35916:07:1830.76150,913-30.7630.78S
18,35816:00:0130.75100seq30.7630.75U
18,35716:00:0030.74100seq30.7630.75U
18,35616:00:0030.75500form t30.7630.78S
18,35516:00:0030.75100form t30.7630.78S
18,35416:00:0030.75200form t30.7630.78S
18,35315:59:5930.7735basket idx30.7630.77B
18,35215:59:5930.771,66930.7630.77B
18,35115:59:5930.74100seq30.7630.77S
18,35015:59:5930.7621basket idx30.7630.77S
18,34915:59:5930.776basket idx30.7630.77B
18,34815:59:5930.7712530.7630.77B
18,34715:59:5930.7712430.7630.77B
18,34615:59:5830.7710030.7530.77B
18,34515:59:5830.7624630.7530.77U
18,34415:59:5830.76700burst basket30.7530.77U
18,34315:59:5730.76100burst basket30.7530.77U
18,34215:59:5730.7610030.7530.76B
18,34115:59:5630.7610030.7530.76B
18,34015:59:5630.76100burst basket30.7530.76B
18,33915:59:5630.76140burst basket30.7530.76B
18,33815:59:5630.76200burst basket30.7530.76B
18,33715:59:5530.7610030.7530.76B
18,33615:59:5530.7643130.7530.76B
18,33515:59:5530.76100burst basket30.7530.76B
18,33415:59:5530.7630030.7530.76B
18,33315:59:5530.76200burst basket30.7530.76B
18,33215:59:5530.7610030.7530.76B
18,33115:59:5530.76100burst basket30.7530.76B
18,33015:59:5530.76154burst basket30.7530.76B
18,32915:59:5530.7516basket idx30.7530.76S
18,32815:59:5430.7412630.7530.76S
18,32715:59:5430.76700burst basket30.7530.76B
18,32615:59:5330.7610930.7530.76B
18,32515:59:5330.76139burst basket30.7530.76B
18,32415:59:5330.7610030.7530.76B
18,32315:59:5330.76100burst basket30.7530.76B

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad