ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,00616:57:0329.553form t29.5529.56S
8,00516:56:0329.5535form t29.5529.56S
8,00416:29:5829.5538form t29.5529.56S
8,00316:13:1529.5559next day29.5529.56S
8,00216:10:4829.5212,900form t29.5529.56S
8,00116:01:1829.5570form t29.5529.56S
8,00016:01:1829.55243form t29.5529.56S
7,99916:01:1729.5516,306-29.5529.56S
7,99815:59:5929.561,40029.5529.56B
7,99715:59:5929.5681basket idx29.5529.56B
7,99615:59:5929.5635basket idx29.5529.56B
7,99515:59:5929.5544basket idx29.5529.56S
7,99415:59:5929.5530029.5529.56S
7,99315:59:5929.5610029.5529.56B
7,99215:59:5829.5515basket idx29.5529.56S
7,99115:59:5829.5510029.5529.56S
7,99015:59:5829.5618029.5529.56B
7,98915:59:5329.5610029.5529.56B
7,98815:59:5229.5633529.5529.56B
7,98715:59:5229.5610029.5529.56B
7,98615:59:5229.5610029.5529.56B
7,98515:59:5229.5610029.5529.56B
7,98415:59:5229.5614429.5529.56B
7,98315:59:5229.5619929.5529.56B
7,98215:59:5229.5610029.5529.56B
7,98115:59:5229.5610029.5529.56B
7,98015:59:5229.5626basket idx29.5529.56B
7,97915:59:5229.5667basket idx29.5529.56B
7,97815:59:5129.5610029.5529.56B
7,97715:59:5129.5610029.5529.56B
7,97615:59:5029.552basket idx29.5529.56S
7,97515:59:5029.55100burst basket29.5529.56S
7,97415:59:5029.5674basket idx29.5529.56B
7,97315:59:5029.5676basket idx29.5529.56B
7,97215:59:5029.5618229.5529.56B
7,97115:59:4929.55132burst basket29.5529.56S
7,97015:59:4929.5656basket idx29.5529.56B
7,96915:59:4829.5510029.5529.56S
7,96815:59:4829.5510029.5529.56S
7,96715:59:4829.5510029.5529.56S
7,96615:59:4829.5510029.5529.56S
7,96515:59:4729.5619basket idx29.5529.56B
7,96415:59:4729.55424burst basket29.5529.56S
7,96315:59:4629.5510029.5529.56S
7,96215:59:4629.5510029.5529.56S
7,96115:59:4629.5510029.5529.56S
7,96015:59:4629.5510029.5529.56S
7,95915:59:4529.5620029.5529.56U
7,95815:59:4529.5620029.5529.56U
7,95715:59:4529.5626basket idx29.5529.56U

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad