Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TEX Stock Price » TEX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TEX Stock Trades TEX Stock Price TEX Stock Chart TEX Stock News TEX Company Information TEX Stock Trades Terex : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 10,186 16:42:06 33.30 1,400 form t 32.33 35.99 S 10,185 16:18:02 33.41 2,838 prior ref 32.26 35.99 S 10,184 16:17:57 33.41 2,900 prior ref 32.26 35.99 S 10,183 16:11:58 33.41 2,900 prior ref 32.26 36.47 S 10,182 16:03:19 33.41 26,613 - 33.40 33.41 B 10,181 16:03:04 33.19 342 form t 33.40 33.41 S 10,180 16:00:01 33.40 400 33.40 33.41 S 10,179 16:00:01 33.41 100 burst basket 33.40 33.41 B 10,178 16:00:01 33.41 148 burst basket 33.40 33.41 B 10,177 15:59:59 33.40 100 burst basket 33.40 33.41 S 10,176 15:59:56 33.41 100 burst basket 33.40 33.41 B 10,175 15:59:55 33.40 719 33.40 33.41 S 10,174 15:59:55 33.40 123 33.40 33.41 S 10,173 15:59:55 33.40 247 33.40 33.41 S 10,172 15:59:55 33.40 200 33.40 33.41 S 10,171 15:59:55 33.40 397 33.40 33.41 S 10,170 15:59:55 33.41 114 33.40 33.41 U 10,169 15:59:55 33.41 100 burst basket 33.40 33.41 B 10,168 15:59:55 33.41 100 burst basket 33.40 33.41 B 10,167 15:59:55 33.41 200 burst basket 33.40 33.41 B 10,166 15:59:55 33.41 151 33.40 33.41 B 10,165 15:59:55 33.40 100 burst basket 33.40 33.41 S 10,164 15:59:55 33.41 102 33.40 33.41 B 10,163 15:59:52 33.40 146 burst basket 33.40 33.41 S 10,162 15:59:52 33.40 100 33.40 33.41 S 10,161 15:59:51 33.41 100 33.40 33.41 U 10,160 15:59:51 33.40 100 burst basket 33.40 33.41 S 10,159 15:59:47 33.40 200 burst basket 33.40 33.41 S 10,158 15:59:47 33.40 160 burst basket 33.40 33.41 S 10,157 15:59:47 33.41 100 33.40 33.41 U 10,156 15:59:47 33.41 100 33.40 33.41 B 10,155 15:59:47 33.40 283 burst basket 33.40 33.41 S 10,154 15:59:46 33.41 139 burst basket 33.40 33.41 B 10,153 15:59:46 33.41 100 33.40 33.41 U 10,152 15:59:46 33.41 100 33.40 33.41 U 10,151 15:59:44 33.41 100 burst basket 33.40 33.41 B 10,150 15:59:43 33.41 100 33.40 33.41 B 10,149 15:59:43 33.40 100 burst basket 33.40 33.41 S 10,148 15:59:43 33.41 100 33.40 33.41 B 10,147 15:59:43 33.40 100 33.40 33.41 S 10,146 15:59:43 33.40 100 burst basket 33.40 33.41 S 10,145 15:59:43 33.41 200 33.40 33.41 B 10,144 15:59:43 33.41 100 33.40 33.41 B 10,143 15:59:43 33.41 100 33.40 33.41 B 10,142 15:59:43 33.41 315 33.40 33.41 B 10,141 15:59:42 33.41 100 burst basket 33.40 33.41 B 10,140 15:59:42 33.41 400 burst basket 33.40 33.41 B 10,139 15:59:42 33.40 115 33.40 33.41 S 10,138 15:59:42 33.40 100 burst basket 33.40 33.41 S 10,137 15:59:42 33.40 785 33.40 33.40 U

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations