ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,64716:00:0727.42200form t27.4427.45S
9,64615:59:5927.4324basket idx27.4327.45S
9,64515:59:5827.4366basket idx27.4327.45S
9,64415:59:5827.4356basket idx27.4327.45S
9,64315:59:5827.4310027.4327.45S
9,64215:59:5827.4394basket idx27.4327.45S
9,64115:59:5827.44100burst basket27.4327.44B
9,64015:59:5827.44100burst basket27.4327.44B
9,63915:59:5827.4496basket idx27.4327.44B
9,63815:59:5827.4410727.4327.44B
9,63715:59:5827.4419327.4327.44B
9,63615:59:5627.4498basket idx27.4327.44B
9,63515:59:5527.443basket idx27.4327.44B
9,63415:59:5527.44208burst basket27.4327.44B
9,63315:59:5427.4415427.4327.44B
9,63215:59:5427.44100burst basket27.4327.44B
9,63115:59:5327.4466basket idx27.4327.44B
9,63015:59:5227.4410027.4327.44B
9,62915:59:5227.4410027.4327.44B
9,62815:59:5227.44408burst basket27.4327.44B
9,62715:59:5227.4316basket idx27.4327.44S
9,62615:59:5227.4310027.4327.44S
9,62515:59:5227.437basket idx27.4327.44S
9,62415:59:5227.4393basket idx27.4327.44S
9,62315:59:5227.4382basket idx27.4327.44S
9,62215:59:5127.4310027.4327.44S
9,62115:59:5127.4410027.4327.44B
9,62015:59:5127.4436basket idx27.4327.44U
9,61915:59:5127.4410027.4327.44U
9,61815:59:5127.4410027.4327.44U
9,61715:59:5127.4410027.4327.44U
9,61615:59:5027.4476basket idx27.4327.44B
9,61515:59:5027.436basket idx27.4327.44S
9,61415:59:5027.43200burst basket27.4327.44S
9,61315:59:5027.4422basket idx27.4327.44U
9,61215:59:5027.44100burst basket27.4327.44B
9,61115:59:4927.4410027.4327.44U
9,61015:59:4927.4413basket idx27.4327.44U
9,60915:59:4927.4460basket idx27.4327.44U
9,60815:59:4927.44110burst basket27.4327.44B
9,60715:59:4927.4478basket idx27.4327.44U
9,60615:59:4927.4450basket idx27.4327.44B
9,60515:59:4927.44100burst basket27.4327.44B
9,60415:59:4827.446basket idx27.4327.44B
9,60315:59:4827.4494basket idx27.4327.44B
9,60215:59:4827.4430basket idx27.4327.44B
9,60115:59:4827.44100burst basket27.4327.44B
9,60015:59:4827.4449basket idx27.4327.44B
9,59915:59:4827.44221burst basket27.4327.44B
9,59815:59:4727.4470027.4327.44B

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad