ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TEX Stock Price » TEX Stock Trades

TEX Stock Trades

 Terex Corp. Stock Price
TEX Stock Price
 Terex Corp. Stock Chart
TEX Stock Chart
 Terex Corp. Stock News
TEX Stock News
 Terex Corp. Company Information
TEX Company Information
 Terex Corp. Stock Trades
TEX Stock Trades
Terex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,78110:10:3132.5710032.5632.58B
1,78010:10:0632.571basket idx32.5632.57B
1,77910:10:0632.5712basket idx32.5632.57B
1,77810:10:0632.57100burst basket32.5632.57B
1,77710:10:0632.57100burst basket32.5632.57B
1,77610:10:0632.57200burst basket32.5732.58S
1,77510:10:0032.5750032.5732.58S
1,77410:10:0032.5788basket idx32.5632.58B
1,77310:10:0032.5712basket idx32.5632.58B
1,77210:10:0032.5710032.5632.58B
1,77110:10:0032.5728basket idx32.5632.58B
1,77010:10:0032.5722basket idx32.5632.58B
1,76910:10:0032.5750basket idx32.5632.58B
1,76810:10:0032.5722basket idx32.5632.58B
1,76710:10:0032.5710032.5632.58B
1,76610:10:0032.5720032.5732.58S
1,76510:10:0032.5710032.5732.58S
1,76410:10:0032.57100burst basket32.5732.58S
1,76310:10:0032.5610032.5732.58S
1,76210:10:0032.5710032.5732.58S
1,76110:10:0032.5710032.5732.58S
1,76010:10:0032.5620032.5732.58S
1,75910:10:0032.5610032.5732.58S
1,75810:10:0032.5610032.5732.58S
1,75710:10:0032.5610032.5632.58S
1,75610:10:0032.56100burst basket32.5632.58S
1,75510:10:0032.56100burst basket32.5632.58S
1,75410:10:0032.5677basket idx32.5632.58S
1,75310:10:0032.5610032.5632.58S
1,75210:10:0032.56100burst basket32.5732.58S
1,75110:09:5432.5623basket idx32.5532.56B
1,75010:09:4232.55100burst basket32.5532.56S
1,74910:09:4232.55100burst basket32.5532.56S
1,74810:09:3932.551,30032.5532.56S
1,74710:09:3932.5593basket idx32.5532.56S
1,74610:09:3932.5510032.5532.56S
1,74510:09:3932.551,40032.5532.56S
1,74410:09:3932.5510032.5532.56S
1,74310:09:3932.557basket idx32.5532.56S
1,74210:09:3932.5510032.5532.56S
1,74110:09:3932.5510032.5532.56S
1,74010:09:3932.5510032.5532.56S
1,73910:09:3632.5419basket idx32.5432.55S
1,73810:09:3332.54114burst basket32.5432.55S
1,73710:09:3332.54100burst basket32.5432.54U
1,73610:09:3332.5486basket idx32.5432.54U
1,73510:09:3332.5486basket idx32.5432.54U
1,73410:09:3332.5431basket idx32.5432.54U
1,73310:09:3332.5410032.5432.54U
1,73210:09:3332.5414basket idx32.5432.54U

Terex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad