Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SWM Stock Price » SWM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SWM Stock Trades SWM Stock Price SWM Stock Chart SWM Stock News SWM Company Information SWM Stock Trades Schweitzer Maudit : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 907 16:29:10 46.72 1,313 form t 46.72 50.90 S 906 16:09:28 46.72 164 prior ref 46.72 50.90 S 905 16:07:51 46.72 6,172 - 42.50 50.90 B 904 15:59:59 46.69 100 46.69 46.71 S 903 15:59:58 46.71 100 46.69 46.71 B 902 15:59:57 46.71 100 46.69 46.71 B 901 15:59:48 46.71 100 burst basket 46.69 46.71 B 900 15:59:35 46.68 100 burst basket 46.66 46.69 B 899 15:59:31 46.66 100 burst basket 46.66 46.68 S 898 15:59:31 46.67 200 burst basket 46.66 46.69 S 897 15:59:31 46.67 100 burst basket 46.67 46.69 S 896 15:59:31 46.67 100 burst basket 46.67 46.69 S 895 15:59:31 46.68 132 46.67 46.71 S 894 15:59:29 46.70 100 burst basket 46.69 46.71 S 893 15:59:27 46.68 161 46.68 46.70 S 892 15:59:24 46.68 400 burst basket 46.67 46.70 S 891 15:59:24 46.69 100 burst basket 46.68 46.70 U 890 15:59:24 46.69 132 burst basket 46.69 46.70 S 889 15:59:24 46.69 200 burst basket 46.69 46.70 S 888 15:59:22 46.70 100 burst basket 46.69 46.70 B 887 15:59:20 46.70 100 burst basket 46.69 46.70 B 886 15:59:17 46.69 100 46.69 46.70 S 885 15:59:09 46.70 100 burst basket 46.69 46.70 B 884 15:59:08 46.70 100 burst basket 46.69 46.70 B 883 15:59:07 46.69 155 burst basket 46.69 46.70 S 882 15:58:56 46.69 139 46.69 46.70 S 881 15:58:12 46.69 100 46.69 46.70 S 880 15:57:37 46.69 100 46.68 46.69 S 879 15:57:36 46.69 100 46.68 46.69 S 878 15:57:36 46.69 100 burst basket 46.68 46.69 B 877 15:57:35 46.71 100 burst basket 46.67 46.71 B 876 15:57:35 46.71 234 burst basket 46.67 46.71 B 875 15:57:35 46.71 100 burst basket 46.71 46.72 S 874 15:56:49 46.71 178 46.70 46.73 S 873 15:56:07 46.70 100 burst basket 46.68 46.72 S 872 15:56:07 46.70 100 burst basket 46.68 46.70 B 871 15:55:51 46.63 100 46.62 46.64 U 870 15:55:51 46.64 100 46.62 46.64 B 869 15:55:51 46.64 100 46.62 46.64 B 868 15:55:22 46.63 100 46.62 46.64 U 867 15:55:15 46.63 192 46.62 46.64 U 866 15:55:15 46.63 100 46.62 46.63 U 865 15:55:04 46.62 100 46.61 46.63 U 864 15:55:04 46.62 100 burst basket 46.61 46.62 B 863 15:55:04 46.62 100 burst basket 46.61 46.62 B 862 15:54:55 46.62 200 46.61 46.62 B 861 15:54:55 46.62 100 burst basket 46.61 46.62 B 860 15:54:55 46.62 100 burst basket 46.61 46.62 B 859 15:54:55 46.62 100 46.61 46.62 B 858 15:54:55 46.62 100 46.61 46.62 U

Schweitzer Maudit and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations