Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » Q » STR Stock Price » STR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	STR Stock Trades STR Stock Price STR Stock Chart STR Stock News STR Company Information STR Stock Trades Questar : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,777 16:18:01 24.65 4,490 prior ref 23.59 24.85 B 6,776 16:03:25 24.65 15,229 - 24.64 24.65 B 6,775 15:59:59 24.64 115 burst basket 24.64 24.65 S 6,774 15:59:58 24.64 164 24.64 24.65 S 6,773 15:59:58 24.65 100 burst basket 24.64 24.65 B 6,772 15:59:57 24.64 100 24.64 24.65 S 6,771 15:59:56 24.64 100 24.64 24.65 S 6,770 15:59:56 24.64 101 burst basket 24.64 24.65 S 6,769 15:59:55 24.65 100 24.64 24.65 B 6,768 15:59:55 24.65 189 24.64 24.65 B 6,767 15:59:55 24.65 100 24.64 24.65 B 6,766 15:59:55 24.64 100 burst basket 24.64 24.65 S 6,765 15:59:55 24.64 200 burst basket 24.64 24.65 S 6,764 15:59:54 24.65 100 24.64 24.65 B 6,763 15:59:54 24.65 100 24.64 24.65 B 6,762 15:59:54 24.64 200 24.64 24.65 S 6,761 15:59:54 24.64 200 24.64 24.65 S 6,760 15:59:53 24.65 100 burst basket 24.64 24.65 U 6,759 15:59:53 24.64 114 burst basket 24.64 24.65 S 6,758 15:59:53 24.64 100 burst basket 24.64 24.65 S 6,757 15:59:52 24.64 146 burst basket 24.64 24.65 S 6,756 15:59:51 24.64 100 burst basket 24.64 24.65 S 6,755 15:59:50 24.65 100 24.64 24.65 U 6,754 15:59:50 24.65 100 burst basket 24.64 24.65 B 6,753 15:59:48 24.64 123 burst basket 24.64 24.65 S 6,752 15:59:48 24.64 100 burst basket 24.64 24.65 S 6,751 15:59:48 24.64 108 burst basket 24.64 24.65 S 6,750 15:59:46 24.65 100 24.64 24.65 U 6,749 15:59:46 24.65 100 24.64 24.65 U 6,748 15:59:46 24.65 100 burst basket 24.64 24.65 B 6,747 15:59:46 24.65 100 24.64 24.65 U 6,746 15:59:46 24.64 100 24.64 24.65 S 6,745 15:59:46 24.64 178 burst basket 24.64 24.65 S 6,744 15:59:46 24.65 100 burst basket 24.64 24.65 U 6,743 15:59:46 24.65 100 24.64 24.65 U 6,742 15:59:46 24.65 100 24.64 24.65 U 6,741 15:59:46 24.65 100 24.64 24.65 U 6,740 15:59:46 24.65 100 24.64 24.65 U 6,739 15:59:46 24.65 200 24.64 24.65 B 6,738 15:59:44 24.65 100 burst basket 24.64 24.65 U 6,737 15:59:43 24.64 170 burst basket 24.64 24.65 S 6,736 15:59:43 24.65 100 24.64 24.65 B 6,735 15:59:43 24.65 100 burst basket 24.64 24.65 U 6,734 15:59:42 24.64 100 24.64 24.65 S 6,733 15:59:42 24.64 100 24.64 24.65 S 6,732 15:59:42 24.65 700 24.64 24.65 B 6,731 15:59:42 24.65 300 24.64 24.65 B 6,730 15:59:41 24.64 300 24.64 24.65 S 6,729 15:59:40 24.64 100 burst basket 24.64 24.65 S 6,728 15:59:37 24.65 100 24.64 24.65 B

Questar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations