ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SRT Stock Price » SRT Stock Trades

SRT Stock Trades

 Startek, Inc. Stock Price
SRT Stock Price
 Startek, Inc. Stock Chart
SRT Stock Chart
 Startek, Inc. Stock News
SRT Stock News
 Startek, Inc. Company Information
SRT Company Information
 Startek, Inc. Stock Trades
SRT Stock Trades
Startek : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4916:05:256.8613basket idx6.256.90B
4815:59:446.891506.816.89B
4715:59:426.851006.806.89B
4615:59:366.9040basket idx6.896.90B
4515:59:366.9075basket idx6.896.90B
4415:59:366.8925basket idx6.896.90S
4315:59:366.89375burst basket6.896.90S
4215:59:366.8925basket idx6.896.90S
4115:59:366.896006.896.89U
4015:52:226.871006.816.88B
3915:43:136.851006.806.86B
3815:43:026.8550basket idx6.806.86B
3715:43:026.851006.806.86B
3615:35:526.851006.806.89U
3515:35:526.851006.806.89U
3415:35:526.851006.806.89U
3315:32:156.8950basket idx6.806.90B
3215:13:246.812006.806.90S
3115:12:586.801006.806.90S
3015:12:586.831006.806.90S
2914:40:516.851,8506.786.90B
2814:40:496.851006.786.90B
2714:40:106.841006.786.90U
2614:39:376.898506.786.90B
2514:39:346.891,0006.786.90B
2414:39:296.891006.786.90B
2314:39:256.8950basket idx6.786.90B
2214:39:256.8650basket idx6.786.90B
2113:59:106.90100burst basket6.776.90B
2011:00:356.85100burst basket6.756.86B
1910:55:346.85100burst basket6.756.86B
1810:55:346.841006.756.85B
1710:55:346.85100burst basket6.756.85B
1610:55:346.84100burst basket6.756.85B
1510:54:496.852006.756.86B
1410:54:266.852006.756.88B
1310:54:086.851006.766.88B
1210:54:016.852006.766.88B
1110:53:546.852006.766.88B
1010:53:496.853006.736.88B
910:53:456.853006.736.88B
810:53:396.856006.736.88B
710:53:226.80300burst basket6.716.80B
610:53:226.791006.716.79B
510:53:226.78100burst basket6.716.79B
410:44:286.785006.716.78B
310:16:066.79100burst basket6.706.79B
209:30:026.80700opened4.896.80B

Startek and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad