Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SRT Stock Price » SRT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SRT Stock Trades SRT Stock Price SRT Stock Chart SRT Stock News SRT Company Information SRT Stock Trades Startek : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 241 17:55:10 4.56 200 form t 4.41 4.64 B 240 16:03:58 4.61 4,376 form t 4.58 4.61 B 239 16:03:08 4.61 826 - 4.58 4.61 B 238 15:59:51 4.60 100 4.57 4.61 B 237 15:59:50 4.60 100 burst basket 4.57 4.60 B 236 15:59:43 4.60 100 4.57 4.61 B 235 15:59:34 4.60 100 4.57 4.61 B 234 15:59:26 4.60 100 4.57 4.61 B 233 15:59:24 4.57 100 4.57 4.61 S 232 15:59:19 4.57 100 4.57 4.61 S 231 15:59:14 4.57 100 4.57 4.61 S 230 15:59:09 4.57 400 4.57 4.61 S 229 15:59:09 4.60 200 4.57 4.61 B 228 15:59:05 4.60 100 burst basket 4.57 4.61 B 227 15:59:05 4.60 100 burst basket 4.57 4.60 B 226 15:59:04 4.60 100 burst basket 4.57 4.61 B 225 15:59:04 4.60 100 burst basket 4.57 4.61 B 224 15:59:04 4.60 100 burst basket 4.57 4.61 B 223 15:59:04 4.60 200 burst basket 4.57 4.61 B 222 15:59:04 4.58 100 burst basket 4.57 4.61 S 221 15:59:04 4.58 100 4.57 4.58 B 220 15:59:04 4.60 100 4.57 4.58 B 219 15:59:04 4.60 100 burst basket 4.57 4.58 B 218 15:59:04 4.60 100 burst basket 4.57 4.60 B 217 15:59:04 4.58 100 4.58 4.61 S 216 15:59:03 4.61 1,200 4.58 4.61 B 215 15:59:03 4.61 340 4.58 4.61 B 214 15:58:39 4.58 100 4.58 4.61 S 213 15:58:38 4.61 100 burst basket 4.58 4.61 B 212 15:57:49 4.60 200 4.58 4.61 B 211 15:57:49 4.60 200 4.58 4.61 B 210 15:57:10 4.60 100 burst basket 4.58 4.61 B 209 15:55:32 4.58 100 4.58 4.61 S 208 15:55:32 4.60 100 4.58 4.61 B 207 15:55:15 4.60 100 4.58 4.61 B 206 15:55:11 4.60 100 burst basket 4.58 4.61 B 205 15:54:36 4.60 100 4.58 4.61 B 204 15:54:30 4.60 100 4.58 4.61 B 203 15:53:12 4.60 100 4.58 4.61 B 202 15:53:06 4.61 100 burst basket 4.58 4.61 B 201 15:51:05 4.60 100 4.58 4.61 B 200 15:50:30 4.60 100 4.58 4.61 B 199 15:50:06 4.60 100 4.58 4.61 B 198 15:50:06 4.60 100 4.58 4.61 B 197 15:50:00 4.60 100 4.58 4.61 B 196 15:48:51 4.61 100 burst basket 4.58 4.62 B 195 15:45:01 4.58 100 4.58 4.61 S 194 15:44:55 4.58 100 burst basket 4.58 4.62 S 193 15:44:55 4.58 100 burst basket 4.58 4.62 S 192 15:44:55 4.60 100 burst basket 4.58 4.62 U

Startek and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations