ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SRT Stock Price » SRT Stock Trades

SRT Stock Trades

 Startek, Inc. Stock Price
SRT Stock Price
 Startek, Inc. Stock Chart
SRT Stock Chart
 Startek, Inc. Stock News
SRT Stock News
 Startek, Inc. Company Information
SRT Company Information
 Startek, Inc. Stock Trades
SRT Stock Trades
Startek : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6816:02:047.66124-7.667.73S
6715:59:427.731007.727.73B
6615:59:307.7360basket idx7.727.73B
6515:59:207.7316basket idx7.727.73B
6415:58:407.7365basket idx7.727.73B
6315:54:527.73100burst basket7.717.73B
6215:54:467.731,100burst basket7.717.73B
6115:54:467.731007.717.73B
6015:54:467.73100burst basket7.697.73B
5915:54:467.7380basket idx7.697.73B
5815:54:467.7220basket idx7.697.73B
5715:54:467.722,600burst basket7.697.73B
5615:54:467.71100burst basket7.697.72B
5515:52:287.711007.687.71B
5415:52:067.711007.687.71B
5315:51:467.711007.687.71B
5215:51:267.711007.687.71B
5115:50:507.711007.687.71B
5015:50:197.724007.697.72B
4915:47:407.71100burst basket7.657.72B
4815:47:317.7190basket idx7.657.71B
4715:47:317.7010basket idx7.657.71B
4615:47:257.701,2007.657.71B
4515:47:257.713007.657.71B
4415:47:257.70700burst basket7.657.72B
4315:47:257.69100burst basket7.657.69B
4215:47:257.69300burst basket7.657.70B
4115:47:257.70100burst basket7.657.70B
4015:47:257.70100burst basket7.657.70B
3915:47:257.69100burst basket7.657.70B
3815:47:257.69100burst basket7.657.69B
3715:47:257.69100burst basket7.657.69B
3615:47:257.691007.657.69B
3515:00:287.68100burst basket7.627.68B
3414:49:107.6297basket idx7.627.70S
3314:07:157.69100burst basket7.607.69B
3213:39:367.691007.607.70B
3113:22:537.611007.617.70S
3012:51:177.69100burst basket7.617.70B
2912:03:437.69100burst basket7.617.70B
2811:06:517.6040basket idx7.607.69S
2711:06:007.65100burst basket7.617.68B
2611:05:497.641007.607.69S
2511:05:477.641007.607.69S
2411:05:387.661007.607.69B
2311:04:447.641007.607.64B
2211:03:257.621007.607.62B
2111:03:187.621007.607.62B
2011:03:147.61100opened7.607.62U
1911:03:107.611007.617.62S

Startek and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad