ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SRT Stock Price » SRT Stock Trades

SRT Stock Trades

 Startek, Inc. Stock Price
SRT Stock Price
 Startek, Inc. Stock Chart
SRT Stock Chart
 Startek, Inc. Stock News
SRT Stock News
 Startek, Inc. Company Information
SRT Company Information
 Startek, Inc. Stock Trades
SRT Stock Trades
Startek : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7716:02:013.65414-3.533.65B
7615:59:583.6446basket idx3.533.65B
7515:59:583.6536basket idx3.533.65B
7415:59:423.551003.553.65S
7315:59:163.65100burst basket3.543.66B
7215:59:093.6582basket idx3.523.66B
7115:59:093.6518basket idx3.523.66B
7015:59:093.6582basket idx3.523.66B
6915:58:593.541183.543.66S
6815:58:593.5418basket idx3.543.66S
6715:58:593.5664basket idx3.543.66S
6615:58:493.65800burst basket3.503.66B
6515:58:483.599003.653.66S
6415:58:483.659003.653.66S
6315:58:483.591003.513.66U
6215:58:483.5336basket idx3.513.66S
6115:58:483.5836basket idx3.513.66S
6015:58:483.661003.513.66B
5915:58:483.561003.513.66S
5815:58:483.571003.513.66S
5715:58:483.63100burst basket3.513.63B
5615:58:483.62100burst basket3.513.63B
5515:58:483.62100burst basket3.513.63B
5415:58:483.58100burst basket3.513.63B
5315:58:483.58100burst basket3.513.63B
5215:58:483.588003.513.63B
5115:58:083.561003.513.64S
5015:58:083.551003.513.66S
4915:58:033.572,5003.513.58B
4815:48:253.551003.503.64S
4715:43:473.553003.503.67S
4615:41:043.59100burst basket3.503.67B
4515:26:163.571003.513.67S
4415:18:193.58100burst basket3.583.68S
4315:14:573.60100burst basket3.513.64B
4215:09:493.58100burst basket3.583.60S
4115:09:493.581003.583.60S
4015:09:483.581003.583.60S
3915:00:003.511003.503.61S
3813:57:133.631003.563.65B
3713:54:583.64100burst basket3.593.70S
3613:37:433.611003.563.69S
3513:36:103.65100burst basket3.563.69B
3413:36:103.611003.563.69S
3313:33:453.6631basket idx3.543.70B
3213:33:453.6569basket idx3.543.70B
3113:33:453.661003.543.66B
3013:27:123.641003.543.74U
2913:27:123.641003.533.70B
2813:22:003.597003.593.77S

Startek and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad