ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNA Stock Price » SNA Stock Trades

SNA Stock Trades

 Snap-on, Inc. Stock Price
SNA Stock Price
 Snap-on, Inc. Stock Chart
SNA Stock Chart
 Snap-on, Inc. Stock News
SNA Stock News
 Snap-on, Inc. Company Information
SNA Company Information
 Snap-on, Inc. Stock Trades
SNA Stock Trades
Snap On : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,78013:28:17147.1344basket idx147.11147.23S
1,77913:28:17147.1450basket idx147.11147.23S
1,77813:27:54147.2317basket idx147.11147.23B
1,77713:27:54147.22100burst basket147.11147.23B
1,77613:27:48147.22100147.13147.23B
1,77513:27:45147.15100burst basket147.14147.28S
1,77413:27:45147.146basket idx147.14147.28S
1,77313:27:45147.1465basket idx147.14147.28S
1,77213:27:45147.1435basket idx147.14147.28S
1,77113:27:39147.20200147.18147.20B
1,77013:27:38147.20100147.18147.20B
1,76913:27:38147.19100147.18147.20U
1,76813:27:38147.19100147.18147.20U
1,76713:27:38147.20100147.17147.20B
1,76613:27:38147.20100burst basket147.17147.20B
1,76513:27:37147.2065basket idx147.17147.20B
1,76413:27:37147.20100burst basket147.17147.20B
1,76313:27:37147.20200burst basket147.17147.20B
1,76213:27:37147.20100burst basket147.17147.20B
1,76113:27:37147.20200burst basket147.17147.20B
1,76013:27:37147.2020basket idx147.17147.20B
1,75913:27:37147.2050basket idx147.17147.20B
1,75813:27:37147.20100burst basket147.17147.20B
1,75713:27:37147.20100burst basket147.17147.20B
1,75613:27:36147.20200147.13147.20B
1,75513:27:36147.20200147.13147.20B
1,75413:27:34147.18100burst basket147.10147.20B
1,75313:27:32147.16100147.16147.18S
1,75213:27:30147.15100147.13147.18S
1,75113:27:30147.15100147.13147.18S
1,75013:27:30147.15100147.13147.15B
1,74913:27:30147.1583basket idx147.13147.15B
1,74813:27:30147.1517basket idx147.13147.15B
1,74713:27:30147.15100147.13147.15B
1,74613:27:30147.14100147.07147.15B
1,74513:27:30147.14100burst basket147.07147.15B
1,74413:27:26147.10100147.07147.14S
1,74313:27:24147.09100burst basket147.05147.10B
1,74213:27:24147.09100burst basket147.05147.09B
1,74113:27:24147.09100burst basket147.05147.09B
1,74013:27:24147.09100147.05147.09B
1,73913:27:23147.0999basket idx147.03147.10B
1,73813:27:23147.09100147.03147.10B
1,73713:27:23147.09120burst basket147.03147.10B
1,73613:27:23147.091basket idx147.03147.10B
1,73513:27:23147.0980basket idx147.09147.10S
1,73413:27:23147.09200burst basket147.09147.10S
1,73313:27:23147.09100burst basket147.09147.10S
1,73213:27:23147.09101burst basket147.09147.10S
1,73113:27:23147.091basket idx147.09147.10S

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad