ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNA Stock Price » SNA Stock Trades

SNA Stock Trades

 Snap-on, Inc. Stock Price
SNA Stock Price
 Snap-on, Inc. Stock Chart
SNA Stock Chart
 Snap-on, Inc. Stock News
SNA Stock News
 Snap-on, Inc. Company Information
SNA Company Information
 Snap-on, Inc. Stock Trades
SNA Stock Trades
Snap On : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82116:50:00157.62133form t157.39157.41B
1,82016:25:14157.39154form t157.39157.41S
1,81916:10:13157.391next day157.39157.41S
1,81816:10:12157.3940next day157.39157.41S
1,81716:10:12157.396next day157.39157.41S
1,81616:05:46157.39674form t157.39157.41S
1,81516:05:46157.3938form t157.39157.41S
1,81416:05:45157.3916,978-157.39157.41S
1,81316:00:00157.4811basket idx157.39157.41B
1,81216:00:00157.411basket idx157.39157.41B
1,81115:59:59157.3930basket idx157.39157.41S
1,81015:59:59157.412basket idx157.39157.41B
1,80915:59:58157.4170basket idx157.39157.41B
1,80815:59:58157.415basket idx157.39157.41B
1,80715:59:58157.4138basket idx157.39157.41B
1,80615:59:58157.416basket idx157.39157.41B
1,80515:59:58157.4158basket idx157.39157.41B
1,80415:59:58157.4197basket idx157.39157.41B
1,80315:59:58157.4240basket idx157.39157.42B
1,80215:59:56157.4272basket idx157.39157.42B
1,80115:59:55157.4219basket idx157.39157.42B
1,80015:59:52157.40100157.40157.42S
1,79915:59:52157.4232basket idx157.40157.42B
1,79815:59:52157.42106157.40157.42B
1,79715:59:52157.413basket idx157.40157.42U
1,79615:59:50157.42100157.40157.42B
1,79515:59:50157.4296basket idx157.40157.42B
1,79415:59:50157.4122basket idx157.39157.42B
1,79315:59:49157.424basket idx157.39157.42B
1,79215:59:48157.431basket idx157.39157.43B
1,79115:59:48157.39100157.39157.43S
1,79015:59:48157.408basket idx157.39157.43S
1,78915:59:43157.432basket idx157.39157.43B
1,78815:59:42157.4126basket idx157.39157.41B
1,78715:59:41157.421basket idx157.39157.42B
1,78615:59:41157.4086basket idx157.40157.42S
1,78515:59:41157.4018basket idx157.40157.42S
1,78415:59:41157.4072basket idx157.40157.42S
1,78315:59:40157.42100157.39157.42B
1,78215:59:37157.411basket idx157.39157.42B
1,78115:59:36157.422basket idx157.39157.42B
1,78015:59:36157.41100burst basket157.41157.42S
1,77915:59:32157.431basket idx157.41157.43B
1,77815:59:30157.44100157.41157.43B
1,77715:59:30157.45100157.41157.43B
1,77615:59:30157.45300157.41157.43B
1,77515:59:30157.4392basket idx157.41157.44B
1,77415:59:30157.438basket idx157.43157.44S
1,77315:59:30157.441basket idx157.43157.44B
1,77215:59:30157.4531basket idx157.43157.45B

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad