ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNA Stock Price » SNA Stock Trades

SNA Stock Trades

 Snap-on, Inc. Stock Price
SNA Stock Price
 Snap-on, Inc. Stock Chart
SNA Stock Chart
 Snap-on, Inc. Stock News
SNA Stock News
 Snap-on, Inc. Company Information
SNA Company Information
 Snap-on, Inc. Stock Trades
SNA Stock Trades
Snap On : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,33616:55:15123.856-122.00130.00S
5,33516:44:02123.85140form t122.00130.00S
5,33416:40:08123.854form t122.00130.00S
5,33316:37:12123.852,561form t122.00130.00S
5,33216:31:16123.852,561form t122.00130.00S
5,33116:30:43123.857,589form t122.00130.00S
5,33016:30:07123.8543form t122.00130.00S
5,32916:26:42123.85100form t122.00130.00S
5,32816:25:19123.85400form t122.00130.00S
5,32716:25:18123.8550form t122.00130.00S
5,32616:24:34123.85104form t122.00130.00S
5,32516:23:28123.85813form t122.00130.00S
5,32416:22:51123.851,300form t122.00130.00S
5,32316:20:39123.859,300form t122.00130.00S
5,32216:19:14123.8491form t122.00130.00S
5,32116:19:14123.86277form t122.00130.00S
5,32016:18:55123.8512next day122.00130.00S
5,31916:18:54123.8522next day122.00130.00S
5,31816:18:33123.8514form t122.00130.00S
5,31716:18:33123.8527form t122.00130.00S
5,31616:17:47123.8520,114form t122.00130.00S
5,31516:16:35123.8549form t122.00130.00S
5,31416:16:25123.85350form t122.00130.00S
5,31316:16:24123.85330form t122.00130.00S
5,31216:11:48124.45500-122.00130.00S
5,31116:01:41123.8548form t123.79123.80B
5,31016:01:41123.855,201form t123.79123.80B
5,30916:01:40123.8567,465-123.79123.80B
5,30816:00:41123.79650form t123.79123.80S
5,30715:59:59123.801basket idx123.79123.80B
5,30615:59:59123.79100123.79123.80S
5,30515:59:58123.80100123.79123.81U
5,30415:59:58123.8027basket idx123.79123.81U
5,30315:59:58123.80200123.79123.81U
5,30215:59:58123.79537burst basket123.78123.80S
5,30115:59:58123.7912basket idx123.78123.79B
5,30015:59:57123.785basket idx123.78123.79S
5,29915:59:55123.7823basket idx123.78123.80S
5,29815:59:55123.8060basket idx123.78123.80B
5,29715:59:55123.782basket idx123.78123.80S
5,29615:59:53123.77200burst basket123.76123.77B
5,29515:59:53123.77100burst basket123.76123.77B
5,29415:59:52123.75111123.75123.77S
5,29315:59:52123.76100123.75123.77S
5,29215:59:52123.75100123.75123.77S
5,29115:59:52123.75100123.75123.77S
5,29015:59:52123.7530basket idx123.75123.77S
5,28915:59:51123.75100123.75123.77S
5,28815:59:51123.76100123.75123.77S
5,28715:59:51123.75200123.75123.77S

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad