ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNA Stock Price » SNA Stock Trades

SNA Stock Trades

 Snap-on, Inc. Stock Price
SNA Stock Price
 Snap-on, Inc. Stock Chart
SNA Stock Chart
 Snap-on, Inc. Stock News
SNA Stock News
 Snap-on, Inc. Company Information
SNA Company Information
 Snap-on, Inc. Stock Trades
SNA Stock Trades
Snap On : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,51216:27:11125.002form t120.01130.00S
3,51116:11:50125.11100-120.00130.00B
3,51016:11:50125.11200-120.00130.00B
3,50916:11:49125.11100-120.00130.00B
3,50816:11:48125.11100-120.00130.00B
3,50716:11:48125.11100-120.00130.00B
3,50616:11:29125.0045next day120.00130.00B
3,50516:03:01125.0030form t124.97124.98B
3,50416:03:01125.00600form t124.97124.98B
3,50316:03:01125.0012,341-124.97124.98B
3,50216:00:00124.971basket idx124.97124.98S
3,50116:00:00124.9799basket idx124.97124.98S
3,50016:00:00124.98100burst basket124.97124.98B
3,49915:59:58124.9738basket idx124.97124.98S
3,49815:59:58124.9745basket idx124.97124.98S
3,49715:59:58124.9755basket idx124.97124.98S
3,49615:59:58124.9745basket idx124.97124.98S
3,49515:59:57124.9995basket idx124.97124.99B
3,49415:59:56124.9644basket idx124.96124.99S
3,49315:59:55124.9613basket idx124.96124.99S
3,49215:59:55124.9640basket idx124.96124.99S
3,49115:59:55124.96100burst basket124.96124.99S
3,49015:59:55124.984basket idx124.96124.98B
3,48915:59:53124.9618basket idx124.96124.99S
3,48815:59:52124.9683basket idx124.96124.98S
3,48715:59:52124.96100124.96124.98S
3,48615:59:52124.9862basket idx124.96124.99B
3,48515:59:52124.98100burst basket124.98124.99S
3,48415:59:49124.9838basket idx124.98124.99S
3,48315:59:48124.9966basket idx124.98124.99U
3,48215:59:47124.98100124.98124.99S
3,48115:59:47124.9796basket idx124.97124.99S
3,48015:59:47124.989basket idx124.97124.99S
3,47915:59:45124.982basket idx124.97124.99S
3,47815:59:45124.982basket idx124.97124.99S
3,47715:59:45124.9726basket idx124.97124.99S
3,47615:59:45124.982basket idx124.97125.00S
3,47515:59:45124.98100burst basket124.97125.00S
3,47415:59:45124.9844basket idx124.98125.00S
3,47315:59:44125.00100burst basket124.98125.00B
3,47215:59:40124.9856basket idx124.98125.00S
3,47115:59:38124.98100124.98124.99S
3,47015:59:38124.98300burst basket124.98125.00S
3,46915:59:33125.0020basket idx124.98125.00B
3,46815:59:30124.9765basket idx124.97125.00S
3,46715:59:30124.9734basket idx124.97125.00S
3,46615:59:30124.978basket idx124.97125.00S
3,46515:59:29124.99100burst basket124.97125.00B
3,46415:59:26124.995basket idx124.97125.00B
3,46315:59:26124.98110burst basket124.97125.00S

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad