Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SNA Stock Price » SNA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SNA Stock Trades SNA Stock Price SNA Stock Chart SNA Stock News SNA Company Information SNA Stock Trades Snap On : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,804 16:21:14 92.28 287 prior ref 92.06 92.52 S 1,803 16:21:12 91.73 287 form t 92.06 92.52 S 1,802 16:07:27 92.28 114 form t 91.80 92.52 B 1,801 16:01:36 92.28 721 form t 92.25 92.27 B 1,800 16:01:36 92.28 16,363 - 92.25 92.27 B 1,799 16:00:00 92.28 130 burst basket 92.24 92.28 B 1,798 15:59:59 92.26 218 burst basket 92.26 92.28 S 1,797 15:59:59 92.27 100 burst basket 92.26 92.28 U 1,796 15:59:59 92.27 200 burst basket 92.26 92.28 U 1,795 15:59:58 92.28 100 burst basket 92.26 92.28 B 1,794 15:59:58 92.28 300 burst basket 92.26 92.28 B 1,793 15:59:57 92.29 100 92.25 92.29 B 1,792 15:59:57 92.28 100 92.25 92.28 B 1,791 15:59:57 92.27 219 burst basket 92.25 92.29 U 1,790 15:59:55 92.30 100 92.25 92.30 B 1,789 15:59:55 92.30 100 burst basket 92.25 92.30 B 1,788 15:59:55 92.29 100 burst basket 92.25 92.28 B 1,787 15:59:55 92.29 100 burst basket 92.25 92.28 B 1,786 15:59:55 92.29 300 92.25 92.28 B 1,785 15:59:55 92.28 100 92.25 92.28 B 1,784 15:59:53 92.28 100 92.25 92.29 B 1,783 15:59:53 92.27 100 92.24 92.28 B 1,782 15:59:52 92.27 300 burst basket 92.24 92.27 B 1,781 15:59:50 92.27 100 burst basket 92.24 92.27 B 1,780 15:59:49 92.27 100 burst basket 92.24 92.27 B 1,779 15:59:49 92.27 100 92.24 92.27 B 1,778 15:59:43 92.24 200 burst basket 92.24 92.27 S 1,777 15:59:42 92.24 100 92.24 92.27 S 1,776 15:59:30 92.24 100 burst basket 92.24 92.27 S 1,775 15:59:28 92.28 100 burst basket 92.24 92.27 B 1,774 15:59:28 92.29 200 burst basket 92.24 92.26 B 1,773 15:59:28 92.28 400 burst basket 92.24 92.26 B 1,772 15:59:28 92.27 200 burst basket 92.24 92.26 B 1,771 15:59:28 92.26 400 92.24 92.26 B 1,770 15:59:28 92.25 100 92.24 92.25 B 1,769 15:59:28 92.25 100 92.24 92.25 B 1,768 15:59:27 92.25 100 burst basket 92.24 92.25 B 1,767 15:59:27 92.24 100 burst basket 92.24 92.25 S 1,766 15:59:27 92.24 200 burst basket 92.24 92.24 U 1,765 15:59:27 92.24 300 92.22 92.24 B 1,764 15:59:11 92.21 100 burst basket 92.20 92.25 S 1,763 15:59:11 92.23 402 burst basket 92.23 92.26 S 1,762 15:59:06 92.23 100 burst basket 92.23 92.26 S 1,761 15:59:00 92.24 100 92.23 92.26 S 1,760 15:59:00 92.24 100 92.24 92.26 S 1,759 15:58:59 92.26 160 burst basket 92.23 92.26 B 1,758 15:58:57 92.26 100 92.23 92.26 B 1,757 15:58:57 92.26 100 burst basket 92.23 92.26 B 1,756 15:58:55 92.23 100 92.23 92.26 S 1,755 15:58:43 92.25 100 burst basket 92.23 92.26 B

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations