ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNA Stock Price » SNA Stock Trades

SNA Stock Trades

 Snap-on, Inc. Stock Price
SNA Stock Price
 Snap-on, Inc. Stock Chart
SNA Stock Chart
 Snap-on, Inc. Stock News
SNA Stock News
 Snap-on, Inc. Company Information
SNA Company Information
 Snap-on, Inc. Stock Trades
SNA Stock Trades
Snap On : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,32412:44:26124.85100124.85124.87S
2,32312:44:26124.85100124.85124.87S
2,32212:44:26124.85100124.85124.87S
2,32112:44:25124.85100burst basket124.85124.91S
2,32012:44:20124.8516basket idx124.85124.92S
2,31912:44:18124.857basket idx124.85124.92S
2,31812:43:32124.91100124.85124.92B
2,31712:42:48124.89100burst basket124.85124.91B
2,31612:42:43124.87100burst basket124.85124.93S
2,31512:42:36124.89100burst basket124.87124.93S
2,31412:42:36124.9071basket idx124.87124.93U
2,31312:42:36124.89100124.87124.93S
2,31212:42:36124.891basket idx124.89124.93S
2,31112:42:36124.89100burst basket124.89124.93S
2,31012:42:36124.8995basket idx124.89124.94S
2,30912:40:18124.9398basket idx124.88124.95B
2,30812:40:18124.942basket idx124.88124.95B
2,30712:40:18124.93100burst basket124.88124.95B
2,30612:40:18124.92100burst basket124.89124.93B
2,30512:40:18124.92100burst basket124.89124.93B
2,30412:40:18124.92100burst basket124.89124.93B
2,30312:39:27124.923basket idx124.85124.93B
2,30212:38:12124.932basket idx124.85124.93B
2,30112:38:05124.93100124.85124.93B
2,30012:37:25124.93655124.84124.93B
2,29912:37:12124.8430basket idx124.84124.93S
2,29812:35:48124.845basket idx124.84124.91S
2,29712:34:42124.8823basket idx124.83124.90B
2,29612:34:42124.8815basket idx124.83124.90B
2,29512:34:33124.8532basket idx124.83124.92S
2,29412:33:19124.942basket idx124.87124.97B
2,29312:33:05124.875basket idx124.87124.94S
2,29212:32:49124.8619basket idx124.86124.94S
2,29112:32:28124.90100burst basket124.90124.96S
2,29012:32:28124.90100burst basket124.90124.96S
2,28912:32:28124.91100burst basket124.90124.96S
2,28812:32:28124.91100burst basket124.90124.95S
2,28712:32:20124.94104124.91124.96B
2,28612:30:59124.998basket idx124.89124.99B
2,28512:30:34125.00200124.91125.00B
2,28412:30:34124.99100124.91125.00B
2,28312:30:34124.98100124.91125.00B
2,28212:30:29124.981basket idx124.92125.00B
2,28112:30:24125.01100124.94125.01B
2,28012:30:08124.9895basket idx124.96125.02S
2,27912:30:08124.9899basket idx124.96125.02S
2,27812:30:08124.991basket idx124.96125.02U
2,27712:30:08124.98100burst basket124.98125.03S
2,27612:30:08124.995basket idx124.98125.03S
2,27512:29:58125.02100124.98125.03B

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad