ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNA Stock Price » SNA Stock Trades

SNA Stock Trades

 Snap-on, Inc. Stock Price
SNA Stock Price
 Snap-on, Inc. Stock Chart
SNA Stock Chart
 Snap-on, Inc. Stock News
SNA Stock News
 Snap-on, Inc. Company Information
SNA Company Information
 Snap-on, Inc. Stock Trades
SNA Stock Trades
Snap On : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,64918:51:28136.96170form t136.94136.96B
4,64817:10:16137.27264form t136.94136.96B
4,64716:48:44136.95146form t136.94136.96U
4,64616:48:43136.9783form t136.94136.96B
4,64516:38:34136.9688form t136.94136.96B
4,64416:38:10136.962form t136.94136.96B
4,64316:37:07136.96100form t136.94136.96B
4,64216:36:36136.9799form t136.94136.96B
4,64116:36:36136.96174form t136.94136.96B
4,64016:36:17136.967,318form t136.94136.96B
4,63916:36:16136.962,255form t136.94136.96B
4,63816:35:11136.969,573form t136.94136.96B
4,63716:33:47136.964form t136.94136.96B
4,63616:33:46136.9666form t136.94136.96B
4,63516:33:45136.96170form t136.94136.96B
4,63416:33:21136.95146form t136.94136.96S
4,63316:33:20136.9783form t136.94136.96B
4,63216:33:14136.97300form t136.94136.96B
4,63116:26:14136.961,346form t136.94136.96B
4,63016:21:29136.96100form t136.94136.96B
4,62916:21:14136.9673form t136.94136.96B
4,62816:20:46136.966next day136.94136.96B
4,62716:17:49136.968,840prior ref136.94136.96B
4,62616:01:04136.96308form t136.94136.96B
4,62516:01:03136.9669form t136.94136.96B
4,62416:01:02136.96130form t136.94136.96B
4,62316:01:01136.9666form t136.94136.96B
4,62216:01:00136.96110form t136.94136.96B
4,62116:01:00136.9642form t136.94136.96B
4,62016:01:00136.9662form t136.94136.96B
4,61916:00:58136.96480form t136.94136.96B
4,61816:00:57136.9645form t136.94136.96B
4,61716:00:55136.962,915form t136.94136.96B
4,61616:00:55136.9664form t136.94136.96B
4,61516:00:46136.966next day136.94136.96B
4,61416:00:44136.964next day136.94136.96B
4,61316:00:39136.9658,454-136.94136.96B
4,61215:59:59136.965basket idx136.94136.96B
4,61115:59:59136.9530basket idx136.94136.96U
4,61015:59:59136.9615basket idx136.94136.96B
4,60915:59:58136.9530basket idx136.94136.97S
4,60815:59:58136.9530basket idx136.95136.97S
4,60715:59:58136.9530basket idx136.95136.97S
4,60615:59:58136.95143burst basket136.95136.97S
4,60515:59:58136.96100burst basket136.95136.96B
4,60415:59:57136.9542basket idx136.95137.01S
4,60315:59:57136.98849burst basket136.95137.03S
4,60215:59:57136.9851basket idx136.95137.03S
4,60115:59:57136.9816basket idx136.95137.03S
4,60015:59:57137.01302burst basket137.01137.03S

Snap On and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad