Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SMI Stock Price » SMI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SMI Stock Trades SMI Stock Price SMI Stock Chart SMI Stock News SMI Company Information SMI Stock Trades Semiconductor Manufacturing : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 316 16:32:47 4.09 26,658 form t 3.24 4.94 U 315 16:03:39 4.09 798 - 4.07 4.09 B 314 16:00:00 4.09 700 4.07 4.09 B 313 15:59:58 4.09 700 4.07 4.09 B 312 15:59:56 4.09 700 4.07 4.09 B 311 15:59:55 4.07 463 4.07 4.09 S 310 15:59:55 4.07 100 burst basket 4.07 4.09 S 309 15:59:55 4.09 700 4.07 4.09 B 308 15:59:47 4.09 300 burst basket 4.07 4.09 B 307 15:59:45 4.09 200 burst basket 4.07 4.09 B 306 15:59:43 4.09 300 burst basket 4.07 4.09 B 305 15:59:42 4.09 300 burst basket 4.07 4.09 B 304 15:59:40 4.09 200 burst basket 4.07 4.09 B 303 15:59:39 4.09 215 burst basket 4.07 4.09 B 302 15:59:37 4.09 369 4.07 4.09 B 301 15:59:37 4.09 300 burst basket 4.07 4.09 B 300 15:59:35 4.09 237 burst basket 4.07 4.09 B 299 15:59:35 4.09 100 4.07 4.09 B 298 15:59:34 4.09 189 burst basket 4.07 4.09 B 297 15:59:34 4.09 200 burst basket 4.07 4.09 B 296 15:59:32 4.09 100 burst basket 4.07 4.09 B 295 15:59:32 4.09 115 burst basket 4.07 4.09 B 294 15:59:31 4.09 289 burst basket 4.07 4.09 B 293 15:59:30 4.09 100 4.07 4.09 B 292 15:59:30 4.09 100 4.07 4.09 B 291 15:59:30 4.09 100 4.07 4.09 B 290 15:59:29 4.09 152 burst basket 4.07 4.09 B 289 15:59:27 4.09 200 burst basket 4.07 4.09 B 288 15:59:26 4.09 237 burst basket 4.07 4.09 B 287 15:59:24 4.09 200 4.07 4.09 B 286 15:59:24 4.09 100 burst basket 4.07 4.09 B 285 15:59:24 4.09 100 burst basket 4.07 4.09 B 284 15:59:23 4.09 126 burst basket 4.07 4.09 B 283 15:59:23 4.09 174 burst basket 4.07 4.09 B 282 15:59:21 4.09 137 burst basket 4.07 4.09 B 281 15:59:19 4.09 100 burst basket 4.07 4.09 B 280 15:59:19 4.09 200 burst basket 4.07 4.09 B 279 15:59:19 4.09 200 4.07 4.09 B 278 15:59:18 4.09 163 burst basket 4.07 4.09 B 277 15:59:18 4.09 100 burst basket 4.07 4.09 B 276 15:59:18 4.08 100 burst basket 4.07 4.09 U 275 15:59:18 4.08 137 burst basket 4.08 4.09 S 274 15:59:17 4.08 100 burst basket 4.08 4.09 S 273 15:59:17 4.08 100 4.08 4.09 S 272 15:59:17 4.08 100 burst basket 4.08 4.09 S 271 15:59:17 4.09 100 4.08 4.09 B 270 15:59:17 4.09 100 4.08 4.09 B 269 15:59:17 4.08 100 4.08 4.09 S 268 15:59:17 4.08 100 4.08 4.09 S 267 15:59:17 4.08 100 4.08 4.09 S

Semiconductor Manufacturing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations