ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,18516:28:2052.523form t52.5352.54S
1,18416:12:1452.631,000form t52.5352.54B
1,18316:02:0452.523,390form t52.5352.54S
1,18216:02:0452.5212,020-52.5352.54S
1,18116:01:4152.55194form t52.5352.54B
1,18015:59:5952.5211552.5252.54S
1,17915:59:5952.535basket idx52.5252.54U
1,17815:59:5852.5393basket idx52.5252.54U
1,17715:59:5852.532basket idx52.5352.54S
1,17615:59:5852.53100burst basket52.5352.54S
1,17515:59:5652.53100burst basket52.5152.54B
1,17415:59:5652.5110052.5052.54S
1,17315:59:5652.533basket idx52.5052.53B
1,17215:59:5652.5310052.5052.53B
1,17115:59:5652.5310052.5052.53B
1,17015:59:5652.5330052.5052.53B
1,16915:59:5652.5220052.5052.52B
1,16815:59:5652.5210052.5052.52B
1,16715:59:5652.5210652.5052.52B
1,16615:59:5652.5210052.5052.52B
1,16515:59:5652.5210052.5052.52B
1,16415:59:5652.5216252.5052.52B
1,16315:59:5652.5210052.5052.52B
1,16215:59:5652.5210052.5052.52B
1,16115:59:5552.5275basket idx52.5052.52B
1,16015:59:5452.50100burst basket52.5052.52S
1,15915:59:5152.5012basket idx52.5052.52S
1,15815:59:5152.50100burst basket52.5052.52S
1,15715:59:4952.50100burst basket52.5052.52S
1,15615:59:4952.5090basket idx52.5052.52S
1,15515:59:4952.5110basket idx52.5052.52U
1,15415:59:4852.5180basket idx52.5052.52U
1,15315:59:4852.5120basket idx52.5152.52S
1,15215:59:4752.5140basket idx52.5152.52S
1,15115:59:4752.52100burst basket52.5052.52B
1,15015:59:4652.5110052.5052.52U
1,14915:59:4652.5116152.5052.52U
1,14815:59:4652.5139basket idx52.5152.52S
1,14715:59:4652.5180052.5152.52S
1,14615:59:4652.5110052.5152.52S
1,14515:59:4452.52100burst basket52.5052.52B
1,14415:59:4352.5010052.5052.52S
1,14315:59:4252.5271basket idx52.5052.52B
1,14215:59:4052.50100burst basket52.5052.52S
1,14115:59:4052.5052basket idx52.5052.52S
1,14015:59:3952.51100burst basket52.5052.51B
1,13915:59:3952.51100burst basket52.5052.51B
1,13815:59:3252.5010052.5052.52S
1,13715:59:3252.5014basket idx52.5052.52S
1,13615:59:3152.50100burst basket52.5052.52S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad