ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,00516:31:3456.25120form t56.2456.26U
1,00416:10:1756.2548next day56.2456.26U
1,00316:10:1656.25300next day56.2456.26U
1,00216:02:1056.2596form t56.2456.26U
1,00116:02:0256.2513,660-56.2456.26U
1,00015:59:5956.2348basket idx56.2356.28S
99915:59:5856.2510056.2556.28S
99815:59:5856.28150burst basket56.2556.28B
99715:59:5856.28100burst basket56.2556.28B
99615:59:5856.2510056.2556.28S
99515:59:5856.2510056.2556.28S
99415:59:5656.2310056.2356.28S
99315:59:5656.2610056.2656.28S
99215:59:5056.2696basket idx56.2356.28B
99115:59:5056.2610056.2556.28S
99015:59:5056.264basket idx56.2656.28S
98915:59:4956.2937basket idx56.2656.29B
98815:59:4856.29150burst basket56.2656.29B
98715:59:4356.2863basket idx56.2856.29S
98615:59:4356.2913856.2656.29B
98515:59:4256.2910056.2656.29B
98415:59:4256.2710056.2756.29S
98315:59:4256.2748basket idx56.2756.29S
98215:59:4256.2752basket idx56.2756.29S
98115:59:4256.2748basket idx56.2756.29S
98015:59:4256.2710056.2656.27B
97915:59:4256.2727basket idx56.2756.29S
97815:59:4256.27100burst basket56.2756.29S
97715:59:4256.27182burst basket56.2756.29S
97615:59:4256.2791basket idx56.2756.29S
97515:59:4256.27100burst basket56.2756.29S
97415:59:4256.27100burst basket56.2756.29S
97315:59:4256.26100burst basket56.2756.29S
97215:59:4256.27100burst basket56.2756.29S
97115:59:4256.27100burst basket56.2756.29S
97015:59:4056.2730056.2756.29S
96915:59:4056.2710056.2756.29S
96815:59:4056.2920basket idx56.2756.29B
96715:59:4056.29100burst basket56.2756.29B
96615:59:4056.2910056.2756.29B
96515:59:3556.264basket idx56.2656.29S
96415:59:2856.2710056.2556.29U
96315:59:2756.2710056.2456.27B
96215:59:2456.2658basket idx56.2456.27B
96115:59:2356.2655basket idx56.2356.26B
96015:59:2256.2810056.2356.28B
95915:59:2156.272basket idx56.2356.28B
95815:59:2156.2742basket idx56.2756.28S
95715:59:2156.2710056.2756.28S
95615:59:2156.2731basket idx56.2756.28S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad