ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,42016:16:3355.31238prior ref55.2755.30B
2,41916:16:0555.313,117prior ref55.2755.30B
2,41816:12:2355.31168next day55.2755.30B
2,41716:11:0955.26100-55.2755.30S
2,41616:07:4655.31224form t55.2755.30B
2,41516:07:4655.31560form t55.2755.30B
2,41416:07:4555.31800form t55.2755.30B
2,41316:07:4555.3124,764-55.2755.30B
2,41216:01:4955.30384form t55.2755.30B
2,41115:59:5955.31447burst basket55.2655.31B
2,41015:59:5955.3157basket idx55.2655.31B
2,40915:59:5955.31179burst basket55.2655.31B
2,40815:59:5955.30840burst basket55.2655.30B
2,40715:59:5955.3010055.2655.30B
2,40615:59:5955.30200burst basket55.2655.30B
2,40515:59:5955.2725basket idx55.2855.30S
2,40415:59:5955.2810055.2855.30S
2,40315:59:5755.292basket idx55.2955.30S
2,40215:59:5755.2998basket idx55.2955.30S
2,40115:59:5755.3020basket idx55.2955.30B
2,40015:59:5555.3083basket idx55.2955.30B
2,39915:59:5555.2910055.2955.30S
2,39815:59:5555.2920055.2955.30S
2,39715:59:5555.295basket idx55.2955.30S
2,39615:59:5555.2989basket idx55.2955.30S
2,39515:59:5555.296basket idx55.2955.30S
2,39415:59:5555.292basket idx55.2955.30S
2,39315:59:5555.3010055.2955.30B
2,39215:59:5355.302basket idx55.2955.30B
2,39115:59:5255.3025basket idx55.2955.30B
2,39015:59:5155.30160burst basket55.2955.30B
2,38915:59:4755.30100burst basket55.2955.30B
2,38815:59:4755.30150burst basket55.2955.30B
2,38715:59:4755.3032basket idx55.2955.30B
2,38615:59:4755.3068basket idx55.2955.30B
2,38515:59:4655.3018855.2955.30B
2,38415:59:4555.30100burst basket55.2955.30B
2,38315:59:4455.30100burst basket55.2955.30B
2,38215:59:4355.30100burst basket55.2955.30B
2,38115:59:4255.30100burst basket55.2955.30B
2,38015:59:4055.3010055.2955.30B
2,37915:59:4055.30100burst basket55.2955.30B
2,37815:59:3955.2937basket idx55.2955.30S
2,37715:59:3955.29100burst basket55.2955.30S
2,37615:59:3955.2931basket idx55.2955.30S
2,37515:59:3955.3111basket idx55.2855.30B
2,37415:59:3955.3089basket idx55.2855.30B
2,37315:59:3955.29100burst basket55.2855.29B
2,37215:59:3955.29239burst basket55.2855.29B
2,37115:59:3955.29152burst basket55.2855.29B

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad