ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35316:24:5857.571,304form t52.8259.99B
1,35216:13:0557.5722next day52.8259.99B
1,35116:11:1857.64100-52.8259.99B
1,35016:11:1157.64200form t52.8259.99B
1,34916:11:0857.64100form t52.8259.99B
1,34816:04:0457.57216form t57.5757.59S
1,34716:04:0457.57347form t57.5757.59S
1,34616:04:0357.576,483-57.5757.59S
1,34515:59:5857.5722basket idx57.5757.59S
1,34415:59:5557.5935basket idx57.5757.59B
1,34315:59:5257.5910057.5757.59B
1,34215:59:5257.5950657.5757.59B
1,34115:59:5257.5829457.5757.59U
1,34015:59:5057.5790basket idx57.5757.58S
1,33915:59:4957.5714657.5757.58S
1,33815:59:4757.589basket idx57.5757.58B
1,33715:59:4757.5890basket idx57.5757.58B
1,33615:59:4757.58100burst basket57.5757.58B
1,33515:59:4657.5711basket idx57.5757.58S
1,33415:59:4657.5881basket idx57.5757.58B
1,33315:59:4457.587basket idx57.5757.58B
1,33215:59:4457.5712basket idx57.5757.58S
1,33115:59:4257.5710057.5757.58S
1,33015:59:4257.5940basket idx57.5757.59B
1,32915:59:4257.59100burst basket57.5757.59B
1,32815:59:4257.585basket idx57.5757.59U
1,32715:59:4257.5910057.5757.59B
1,32615:59:4257.5840057.5857.59S
1,32515:59:3957.58100burst basket57.5857.59S
1,32415:59:3557.5810057.5857.59S
1,32315:59:3357.5910057.5857.59B
1,32215:59:3057.5810057.5857.59S
1,32115:59:2857.5933basket idx57.5857.59B
1,32015:59:2857.59100burst basket57.5857.59B
1,31915:59:2857.5810057.5857.59S
1,31815:59:2157.5895basket idx57.5857.59S
1,31715:59:2157.585basket idx57.5857.59S
1,31615:59:1757.5895basket idx57.5857.59S
1,31515:59:1657.599basket idx57.5857.60U
1,31415:59:1657.6010057.5857.60B
1,31315:59:1657.5981basket idx57.5857.60U
1,31215:59:1657.5919basket idx57.5857.60U
1,31115:59:1557.5912basket idx57.5857.60U
1,31015:59:1557.59100burst basket57.5957.60S
1,30915:59:1557.5910057.5957.60S
1,30815:59:1557.5910057.5957.60S
1,30715:59:1457.5962basket idx57.5957.60S
1,30615:59:1457.6038basket idx57.5957.60U
1,30515:59:1457.5910057.5957.60S
1,30415:59:1457.59100burst basket57.5957.60S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad