Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SJI Stock Price » SJI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SJI Stock Trades SJI Stock Price SJI Stock Chart SJI Stock News SJI Company Information SJI Stock Trades South Jersey : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 497 16:37:50 59.26 1,473 form t 55.68 62.45 B 496 16:16:04 59.26 189 next day 55.68 62.45 B 495 16:03:38 59.26 650 form t 59.24 59.25 B 494 16:03:32 59.26 100 next day 59.24 59.25 B 493 16:03:32 59.26 6,236 - 59.24 59.25 B 492 15:59:59 59.25 100 burst basket 59.24 59.25 B 491 15:59:59 59.26 115 59.24 59.26 B 490 15:59:58 59.26 420 59.24 59.26 B 489 15:59:58 59.26 100 59.24 59.26 B 488 15:59:57 59.26 100 59.24 59.26 B 487 15:59:55 59.24 180 59.24 59.26 S 486 15:59:55 59.24 100 59.24 59.26 S 485 15:59:55 59.29 100 59.24 59.29 B 484 15:59:45 59.28 100 59.19 59.29 B 483 15:59:45 59.24 100 59.20 59.30 S 482 15:59:45 59.24 129 burst basket 59.20 59.24 B 481 15:59:44 59.26 129 burst basket 59.16 59.29 B 480 15:59:44 59.26 129 burst basket 59.16 59.29 B 479 15:59:44 59.26 100 burst basket 59.16 59.29 B 478 15:59:37 59.26 189 burst basket 59.25 59.27 U 477 15:59:28 59.26 129 burst basket 59.25 59.28 S 476 15:59:27 59.26 100 burst basket 59.25 59.27 U 475 15:59:27 59.26 190 burst basket 59.26 59.27 S 474 15:59:26 59.26 200 59.25 59.26 B 473 15:59:25 59.25 200 59.25 59.26 S 472 15:59:02 59.24 100 59.24 59.26 S 471 15:58:32 59.24 100 59.24 59.25 S 470 15:58:27 59.25 200 59.24 59.25 B 469 15:58:25 59.25 100 burst basket 59.24 59.26 U 468 15:58:25 59.25 100 burst basket 59.25 59.26 S 467 15:57:55 59.26 100 burst basket 59.24 59.27 B 466 15:57:52 59.25 100 59.24 59.27 S 465 15:57:52 59.25 100 59.24 59.26 U 464 15:57:52 59.25 100 59.25 59.27 S 463 15:57:47 59.26 100 59.25 59.27 U 462 15:57:20 59.27 100 59.22 59.27 B 461 15:57:17 59.27 200 59.20 59.27 B 460 15:56:44 59.26 100 burst basket 59.25 59.28 S 459 15:56:44 59.26 200 burst basket 59.25 59.28 S 458 15:56:28 59.27 100 59.24 59.28 B 457 15:56:18 59.24 100 burst basket 59.24 59.29 S 456 15:56:09 59.24 100 59.24 59.29 S 455 15:55:49 59.27 100 59.24 59.30 U 454 15:55:46 59.24 100 burst basket 59.23 59.29 S 453 15:55:46 59.24 100 burst basket 59.24 59.29 S 452 15:55:46 59.24 100 59.24 59.30 S 451 15:55:46 59.24 100 burst basket 59.24 59.25 S 450 15:55:15 59.23 100 59.23 59.28 S 449 15:55:05 59.26 100 59.21 59.29 B 448 15:55:05 59.28 100 59.21 59.29 B

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations