ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,30616:33:5559.98251form t59.9960.00S
1,30516:16:1659.2439,171form t59.9960.00S
1,30416:15:2559.98312next day59.9960.00S
1,30316:15:2459.9890next day59.9960.00S
1,30216:02:2959.98100form t59.9960.00S
1,30116:02:2659.98155form t59.9960.00S
1,30016:02:0359.9810,030-59.9960.00S
1,29915:59:5960.00132burst basket59.9760.00B
1,29815:59:5960.0090basket idx59.9760.00B
1,29715:59:5860.00100burst basket59.9760.00B
1,29615:59:5860.00139burst basket59.9760.00B
1,29515:59:5760.0035basket idx59.9760.00B
1,29415:59:5759.9965basket idx59.9760.00B
1,29315:59:5659.9920basket idx59.9760.00B
1,29215:59:5659.9880basket idx59.9759.99U
1,29115:59:5559.98173burst basket59.9759.99U
1,29015:59:5559.9810059.9759.98U
1,28915:59:5559.98100burst basket59.9759.98B
1,28815:59:5559.9830059.9759.98B
1,28715:59:5559.98100burst basket59.9759.98B
1,28615:59:5559.9720059.9759.98S
1,28515:59:5559.98100burst basket59.9759.98B
1,28415:59:5459.98200burst basket59.9759.98B
1,28315:59:5459.9899basket idx59.9759.98B
1,28215:59:5459.9825basket idx59.9759.98B
1,28115:59:5459.9830059.9759.98B
1,28015:59:5459.9875basket idx59.9759.98B
1,27915:59:5459.981basket idx59.9759.98B
1,27815:59:5459.9830059.9759.98B
1,27715:59:5459.9820059.9759.98B
1,27615:59:5459.9714basket idx59.9759.98S
1,27515:59:5459.984basket idx59.9759.98B
1,27415:59:5459.985basket idx59.9759.98B
1,27315:59:5459.9810059.9759.98B
1,27215:59:5459.9810059.9759.98B
1,27115:59:5459.98200burst basket59.9759.98B
1,27015:59:5259.9836basket idx59.9759.98B
1,26915:59:5259.98100burst basket59.9759.98B
1,26815:59:5259.98200burst basket59.9759.98B
1,26715:59:5259.9899basket idx59.9759.98B
1,26615:59:5159.98100burst basket59.9759.98B
1,26515:59:5060.0018basket idx59.9760.00B
1,26415:59:4859.9711759.9760.00S
1,26315:59:4760.0030059.9760.00B
1,26215:59:4760.00100burst basket59.9760.00B
1,26115:59:4760.0087basket idx59.9760.00B
1,26015:59:4759.9913basket idx59.9760.00B
1,25915:59:4759.9910059.9760.00B
1,25815:59:4760.00100burst basket59.9760.01B
1,25715:59:4459.9710059.9760.03S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad