ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,85116:43:4624.24146form t24.2324.24B
2,85016:11:1124.24375form t24.2324.24B
2,84916:11:1124.24375form t24.2324.24B
2,84816:09:5924.24288next day24.2324.24B
2,84716:09:0424.245,884form t24.2324.24B
2,84616:09:0424.242,560form t24.2324.24B
2,84516:09:0424.246,431form t24.2324.24B
2,84416:09:0324.2474form t24.2324.24B
2,84316:09:0324.24414form t24.2324.24B
2,84216:09:0324.2451,758-24.2324.24B
2,84116:05:1224.20557form t24.2324.24S
2,84015:59:5924.2437basket idx24.2324.24B
2,83915:59:5924.2417basket idx24.2324.24B
2,83815:59:5824.2485basket idx24.2324.24B
2,83715:59:5824.2453basket idx24.2324.24B
2,83615:59:5824.2450basket idx24.2324.24B
2,83515:59:5824.2450basket idx24.2324.24B
2,83415:59:5724.2410024.2324.24B
2,83315:59:5524.2422basket idx24.2324.24B
2,83215:59:5524.2410024.2324.24B
2,83115:59:5324.2469basket idx24.2324.24B
2,83015:59:5324.2431basket idx24.2324.24B
2,82915:59:5224.2376basket idx24.2324.24S
2,82815:59:5224.231basket idx24.2324.24S
2,82715:59:5224.2324924.2324.24S
2,82615:59:5224.2369basket idx24.2324.24S
2,82515:59:5124.2415basket idx24.2324.24B
2,82415:59:5024.2368basket idx24.2324.24S
2,82315:59:4924.24400burst basket24.2324.25U
2,82215:59:4924.24286burst basket24.2324.25U
2,82115:59:4924.24100burst basket24.2324.25U
2,82015:59:4924.2429basket idx24.2324.25U
2,81915:59:4924.2485basket idx24.2324.25U
2,81815:59:4924.24100burst basket24.2324.25U
2,81715:59:4924.24100burst basket24.2324.24B
2,81615:59:4924.241,500burst basket24.2324.24B
2,81515:59:4924.2477basket idx24.2324.24B
2,81415:59:4924.24100burst basket24.2324.24B
2,81315:59:4724.2310024.2324.24S
2,81215:59:4724.2310024.2324.24S
2,81115:59:4724.2320024.2324.24S
2,81015:59:4524.24100burst basket24.2324.24B
2,80915:59:4524.2410024.2324.24B
2,80815:59:4524.2410024.2324.24B
2,80715:59:4224.2310024.2324.24S
2,80615:59:4224.2310024.2324.24S
2,80515:59:4224.2320024.2324.24S
2,80415:59:4024.24100burst basket24.2324.24B
2,80315:59:3924.2410024.2324.24B
2,80215:59:3824.2310basket idx24.2324.24S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad