ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,29016:30:3357.771form t57.7757.78S
2,28916:18:1957.7721next day57.7757.78S
2,28816:13:2957.49100form t57.7757.78S
2,28716:13:2857.49200form t57.7757.78S
2,28616:10:1957.7752form t57.7757.78S
2,28516:02:0657.7771form t57.7757.78S
2,28416:02:0657.7711form t57.7757.78S
2,28316:02:0457.777,128-57.7757.78S
2,28215:59:5957.7721basket idx57.7657.78U
2,28115:59:5657.7862basket idx57.7557.78B
2,28015:59:5657.7848basket idx57.7557.78B
2,27915:59:5557.75181burst basket57.7557.77S
2,27815:59:5557.75100burst basket57.7557.78S
2,27715:59:5357.7588basket idx57.7557.78S
2,27615:59:5357.75200burst basket57.7557.78S
2,27515:59:5257.7610057.7557.78S
2,27415:59:5257.7610057.7657.78S
2,27315:59:5257.7610057.7657.78S
2,27215:59:5257.7712basket idx57.7657.78U
2,27115:59:5257.7789basket idx57.7657.78U
2,27015:59:5257.7767basket idx57.7657.78U
2,26915:59:5257.7810057.7757.78B
2,26815:59:5157.7711157.7757.78S
2,26715:59:5157.7789basket idx57.7757.78S
2,26615:59:4857.76100burst basket57.7557.78S
2,26515:59:4857.768basket idx57.7557.78S
2,26415:59:4857.7740basket idx57.7557.78B
2,26315:59:4857.7882basket idx57.7557.78B
2,26215:59:4857.77100burst basket57.7557.78B
2,26115:59:4557.7756basket idx57.7557.78B
2,26015:59:4557.7733basket idx57.7557.78B
2,25915:59:4557.7716757.7557.77B
2,25815:59:4257.7711basket idx57.7457.77B
2,25715:59:4257.7789basket idx57.7457.77B
2,25615:59:4257.7410057.7457.77S
2,25515:59:4157.74100burst basket57.7357.77S
2,25415:59:4157.76100burst basket57.7357.78B
2,25315:59:4157.7756basket idx57.7357.78B
2,25215:59:4157.74116burst basket57.7357.78S
2,25115:59:4157.7657057.7357.78B
2,25015:59:4057.77100burst basket57.7557.78B
2,24915:59:4057.78200burst basket57.7757.78B
2,24815:59:4057.7833basket idx57.7857.78U
2,24715:59:4057.7810057.7857.78U
2,24615:59:4057.78167burst basket57.7857.78U
2,24515:59:3857.8010057.7857.80B
2,24415:59:3857.8027557.7957.81U
2,24315:59:3757.7945basket idx57.7957.80S
2,24215:59:3757.7928357.7957.80S
2,24115:59:3757.7989basket idx57.7857.79B

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad