ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71216:27:1253.26800form t53.1853.20B
1,71116:23:2353.1818next day53.1853.20S
1,71016:23:2353.18273next day53.1853.20S
1,70916:11:5453.18306next day53.1853.20S
1,70816:10:5553.31300-53.1853.20B
1,70716:10:5453.31400-53.1853.20B
1,70616:10:5253.31100-53.1853.20B
1,70516:10:5253.31200-53.1853.20B
1,70416:10:5153.31100-53.1853.20B
1,70316:07:4653.1856form t53.1853.20S
1,70216:07:4553.1815,386-53.1853.20S
1,70115:59:5953.1742basket idx53.1753.24S
1,70015:59:5853.1818basket idx53.1753.23S
1,69915:59:5853.19449burst basket53.1953.23S
1,69815:59:5853.1951basket idx53.1953.23S
1,69715:59:5853.1910053.1953.23S
1,69615:59:5753.2411553.2053.24B
1,69515:59:5553.2410053.2053.24B
1,69415:59:5553.2410753.1953.24B
1,69315:59:5553.2320053.1953.23B
1,69215:59:5353.1821basket idx53.1853.23S
1,69115:59:5053.21144burst basket53.1853.21B
1,69015:59:5053.2187basket idx53.1853.21B
1,68915:59:5053.2159basket idx53.1853.21B
1,68815:59:5053.2491basket idx53.1853.24B
1,68715:59:5053.23700burst basket53.1853.24B
1,68615:59:5053.22800burst basket53.1853.23B
1,68515:59:5053.2130basket idx53.1853.22B
1,68415:59:5053.2170basket idx53.1853.22B
1,68315:59:5053.21309burst basket53.1853.22B
1,68215:59:4953.2110053.1853.21B
1,68115:59:4753.2150053.1953.21B
1,68015:59:4753.2118053.1953.21B
1,67915:59:4653.2111basket idx53.1953.21B
1,67815:59:4453.183basket idx53.1853.21S
1,67715:59:4453.171basket idx53.1753.22S
1,67615:59:4453.2010053.1653.20B
1,67515:59:4453.165basket idx53.1653.20S
1,67415:59:4253.154basket idx53.1453.21S
1,67315:59:4153.2110053.1453.21B
1,67215:59:4153.17195burst basket53.1453.17B
1,67115:59:4153.18100burst basket53.1453.17B
1,67015:59:4153.2010053.1453.20B
1,66915:59:4153.2010053.1453.20B
1,66815:59:4153.18200burst basket53.1453.20B
1,66715:59:4153.17100burst basket53.1453.18B
1,66615:59:4153.17100burst basket53.1453.18B
1,66515:59:4053.1419basket idx53.1453.17S
1,66415:59:3853.1710053.1453.17B
1,66315:59:3653.1710053.1453.17B

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad