ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,73217:03:5257.66198form t57.6457.66B
1,73116:47:4057.661,096form t57.6457.66B
1,73016:35:4357.66206form t57.6457.66B
1,72916:13:3557.66240next day57.6457.66B
1,72816:11:0657.49100-57.6457.66S
1,72716:10:1757.722,300form t57.6457.66B
1,72616:02:0957.6652form t57.6457.66B
1,72516:02:0457.6613,759-57.6457.66B
1,72415:59:5957.6645basket idx57.6457.66B
1,72315:59:5957.64100burst basket57.6457.67S
1,72215:59:5857.6614457.6457.66B
1,72115:59:5857.6686basket idx57.6457.66B
1,72015:59:5857.669basket idx57.6457.66B
1,71915:59:5857.6610057.6357.66B
1,71815:59:5857.66100burst basket57.6357.66B
1,71715:59:5257.6648basket idx57.6357.66B
1,71615:59:5257.6313657.6357.66S
1,71515:59:5057.6391basket idx57.6257.66S
1,71415:59:5057.649basket idx57.6257.66U
1,71315:59:4957.6416basket idx57.6257.66U
1,71215:59:4957.6471basket idx57.6257.66U
1,71115:59:4957.6710057.6257.67B
1,71015:59:4657.644basket idx57.6157.67U
1,70915:59:4557.648basket idx57.6257.67S
1,70815:59:4057.6414basket idx57.6457.68S
1,70715:59:4057.6486basket idx57.6457.68S
1,70615:59:3957.6412basket idx57.6457.68S
1,70515:59:3857.6610457.6457.68S
1,70415:59:3857.6610657.6457.67U
1,70315:59:3557.642basket idx57.6457.67S
1,70215:59:3057.6710057.6457.67B
1,70115:59:3057.6733basket idx57.6457.67B
1,70015:59:3057.6754basket idx57.6457.68B
1,69915:59:2857.647basket idx57.6157.68S
1,69815:59:2857.647basket idx57.6457.68S
1,69715:59:2857.648basket idx57.6457.68S
1,69615:59:2857.64100burst basket57.6457.68S
1,69515:59:2757.642basket idx57.6457.68S
1,69415:59:2757.6410057.6357.67S
1,69315:59:2757.645basket idx57.6357.67S
1,69215:59:2757.65100burst basket57.6257.65B
1,69115:59:2757.6414basket idx57.6257.65B
1,69015:59:2757.645basket idx57.6257.65B
1,68915:59:2757.64133burst basket57.6257.65B
1,68815:59:2757.6432basket idx57.6257.65B
1,68715:59:2757.6468basket idx57.6257.65B
1,68615:59:2357.61100burst basket57.6157.64S
1,68515:59:2257.6239basket idx57.6257.65S
1,68415:59:2157.6421basket idx57.6357.64B
1,68315:59:2157.6479basket idx57.6357.64B

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad