ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98616:29:4056.03880form t52.9459.75S
98516:04:5556.034,445-56.0156.03B
98415:59:5956.044basket idx56.0056.04B
98315:59:5956.01100burst basket56.0056.04S
98215:59:5856.0463basket idx56.0156.04B
98115:59:5856.0441basket idx56.0156.04B
98015:59:5856.0459basket idx56.0156.04B
97915:59:5856.0433basket idx56.0156.04B
97815:59:5556.0452basket idx56.0156.04B
97715:59:5556.041basket idx56.0156.04B
97615:59:5356.0355basket idx56.0156.04B
97515:59:5356.0410056.0156.04B
97415:59:5356.0210056.0256.04S
97315:59:5356.046basket idx56.0156.05B
97215:59:5356.02236burst basket56.0156.05S
97115:59:5356.0266basket idx56.0256.05S
97015:59:5056.0298basket idx56.0256.05S
96915:59:5056.032basket idx56.0256.05S
96815:59:4956.062basket idx56.0256.06B
96715:59:4956.0277basket idx56.0256.05S
96615:59:4956.041basket idx56.0256.05U
96515:59:4856.0411basket idx56.0256.04B
96415:59:4856.0324basket idx56.0256.04S
96315:59:4856.0317656.0256.03B
96215:59:4556.031basket idx56.0256.04S
96115:59:4556.0320basket idx56.0256.04S
96015:59:4556.03100burst basket56.0256.04S
95915:59:4356.0410056.0356.04B
95815:59:4256.0420056.0356.04B
95715:59:4256.042basket idx56.0356.04B
95615:59:4256.0436basket idx56.0356.04B
95515:59:4256.0416456.0356.04B
95415:59:4156.0412basket idx56.0356.04B
95315:59:4156.0488basket idx56.0356.04B
95215:59:4056.04100burst basket56.0356.04B
95115:59:3856.037basket idx56.0356.04S
95015:59:3856.03100burst basket56.0356.04S
94915:59:3856.0420056.0356.04B
94815:59:3556.0410056.0356.04B
94715:59:3556.0410056.0356.04B
94615:59:3456.0310056.0356.04S
94515:59:3356.0362basket idx56.0356.04S
94415:59:3356.03300burst basket56.0256.04S
94315:59:3356.0388basket idx56.0256.03B
94215:59:3356.03121burst basket56.0256.03B
94115:59:3356.0310056.0256.03B
94015:59:3056.03100burst basket56.0056.03B
93915:59:3056.00217burst basket56.0156.03S
93815:59:3056.00182burst basket56.0156.03S
93715:59:3056.001basket idx56.0156.03S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad