ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,74819:20:3630.6535-30.6530.66S
4,74717:19:3930.6418,072form t30.6530.66S
4,74617:04:4530.65143form t30.6530.66S
4,74516:49:5630.6535-30.6530.66S
4,74416:47:5830.652,253form t30.6530.66S
4,74316:47:1130.65127form t30.6530.66S
4,74216:44:1630.65260form t30.6530.66S
4,74116:43:5830.65100form t30.6530.66S
4,74016:41:4130.651,499form t30.6530.66S
4,73916:41:1430.654,556form t30.6530.66S
4,73816:41:1130.65980form t30.6530.66S
4,73716:36:2930.652,453form t30.6530.66S
4,73616:36:1330.65410form t30.6530.66S
4,73516:33:1930.65608form t30.6530.66S
4,73416:28:1730.6513,761form t30.6530.66S
4,73316:26:2330.65352form t30.6530.66S
4,73216:23:2630.651,806form t30.6530.66S
4,73116:17:0630.655,900form t30.6530.66S
4,73016:16:1530.64513form t30.6530.66S
4,72916:15:5730.641,783form t30.6530.66S
4,72816:13:0230.6560next day30.6530.66S
4,72716:13:0030.6512,600next day30.6530.66S
4,72616:11:3230.654,556form t30.6530.66S
4,72516:11:3030.65980form t30.6530.66S
4,72416:11:2630.64600form t30.6530.66S
4,72316:08:1630.6563basket idx30.6530.66S
4,72216:08:1030.652,810form t30.6530.66S
4,72116:08:1030.65328form t30.6530.66S
4,72016:08:0930.652,810form t30.6530.66S
4,71916:08:0230.653,627form t30.6530.66S
4,71816:08:0030.6551form t30.6530.66S
4,71716:07:5930.65311form t30.6530.66S
4,71616:07:5830.65507form t30.6530.66S
4,71516:02:3630.652,893form t30.6530.66S
4,71416:02:3630.65220,613-30.6530.66S
4,71315:59:5830.6560basket idx30.6530.66S
4,71215:59:5830.66100burst basket30.6530.66B
4,71115:59:5730.6610030.6530.66B
4,71015:59:5530.659basket idx30.6530.67S
4,70915:59:5530.6518730.6530.67S
4,70815:59:5530.6513basket idx30.6530.67S
4,70715:59:5530.6725basket idx30.6530.67B
4,70615:59:5530.6569basket idx30.6530.67S
4,70515:59:5530.67100burst basket30.6530.67B
4,70415:59:5530.65100burst basket30.6530.67S
4,70315:59:5530.6518basket idx30.6530.67S
4,70215:59:5330.6545basket idx30.6530.67S
4,70115:59:5230.6677basket idx30.6630.67S
4,70015:59:5230.67262burst basket30.6530.67B
4,69915:59:5130.6533basket idx30.6530.67S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad