ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,62516:32:0426.4310form t26.4126.43B
1,62416:20:2826.4348next day26.4126.43B
1,62316:12:2626.436,321form t26.4126.43B
1,62216:11:3226.331,100form t26.4126.43S
1,62116:03:0326.43925form t26.4126.43B
1,62016:03:0326.43791form t26.4126.43B
1,61916:03:0226.43273form t26.4126.43B
1,61816:03:0226.4339,559-26.4126.43B
1,61715:59:5926.426basket idx26.4226.43S
1,61615:59:5826.4310026.4226.43B
1,61515:59:5826.4314226.4226.43B
1,61415:59:5626.43112burst basket26.4226.43B
1,61315:59:5626.43100burst basket26.4226.43B
1,61215:59:5626.4322basket idx26.4226.43B
1,61115:59:5626.4397basket idx26.4226.43B
1,61015:59:5526.433basket idx26.4226.43B
1,60915:59:5526.43100burst basket26.4226.43B
1,60815:59:5426.43100burst basket26.4226.43B
1,60715:59:5326.4213basket idx26.4226.43S
1,60615:59:5326.42100burst basket26.4226.43S
1,60515:59:5126.4378basket idx26.4226.43B
1,60415:59:5126.4310026.4226.43B
1,60315:59:5126.4310026.4226.43U
1,60215:59:5126.42144burst basket26.4226.43S
1,60115:59:5126.42144burst basket26.4226.43S
1,60015:59:5126.42103burst basket26.4226.43S
1,59915:59:4526.433basket idx26.4226.43B
1,59815:59:4426.4222basket idx26.4226.43S
1,59715:59:4426.4210026.4226.43S
1,59615:59:4226.4310026.4226.43B
1,59515:59:4226.4318basket idx26.4226.43B
1,59415:59:3726.4339basket idx26.4226.43B
1,59315:59:3726.4310026.4226.43B
1,59215:59:3526.4210026.4226.43S
1,59115:59:3526.4310026.4226.43B
1,59015:59:3026.4272basket idx26.4226.43S
1,58915:59:3026.4210026.4226.43S
1,58815:59:3026.4210026.4226.43S
1,58715:59:3026.4222basket idx26.4226.43S
1,58615:59:3026.4265basket idx26.4226.43S
1,58515:59:3026.4235basket idx26.4226.43S
1,58415:59:3026.4278basket idx26.4226.43S
1,58315:59:3026.4350basket idx26.4226.43B
1,58215:59:2526.4382basket idx26.4226.43B
1,58115:59:2526.4311626.4226.43B
1,58015:59:2226.4310026.4226.43B
1,57915:59:2226.4210026.4226.43S
1,57815:59:2226.4310basket idx26.4226.43B
1,57715:59:2226.4380basket idx26.4226.43B
1,57615:59:2226.4310026.4226.43B

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad