ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78911:30:1028.2355basket idx28.2328.25S
78811:30:0428.24100burst basket28.2328.25U
78711:29:5728.24100burst basket28.2428.25S
78611:29:4328.2433basket idx28.2428.26S
78511:29:3728.26100burst basket28.2428.26B
78411:29:2928.2620028.2428.26B
78311:29:1628.2510028.2428.25B
78211:28:4428.25100average28.2428.26S
78111:28:1628.25100burst basket28.2528.25U
78011:28:1628.25100burst basket28.2528.26S
77911:28:0728.2610028.2528.26B
77811:28:0628.25100burst basket28.2428.26U
77711:28:0528.25100burst basket28.2428.25B
77611:27:5928.251basket idx28.2428.25B
77511:27:5928.255basket idx28.2328.25B
77411:27:2628.2360028.2328.25S
77311:26:1628.2510028.2428.26S
77211:26:1328.26100burst basket28.2528.26B
77111:26:1328.2678basket idx28.2528.26B
77011:26:1328.26100burst basket28.2528.26B
76911:26:1328.2622basket idx28.2528.27U
76811:26:0128.2710028.2628.27B
76711:24:5328.2759basket idx28.2628.27B
76611:24:3228.2610028.2628.27S
76511:24:3228.2610028.2628.27S
76411:24:2628.2610028.2628.27S
76311:23:3728.2610028.2528.26U
76211:23:3028.25200burst basket28.2428.25B
76111:22:5528.2410028.2328.25U
76011:22:5528.2410028.2428.26S
75911:21:3828.2313328.2328.25S
75811:21:3828.255basket idx28.2328.25B
75711:20:2228.23100burst basket28.2228.23B
75611:20:2228.23100burst basket28.2228.23B
75511:20:2228.2370basket idx28.2328.23U
75411:20:2228.2322basket idx28.2328.24S
75311:20:2228.23100burst basket28.2328.24S
75211:20:2228.2330basket idx28.2328.24S
75111:20:2228.2370basket idx28.2328.24S
75011:20:2228.2330basket idx28.2328.24S
74911:20:2228.2452basket idx28.2328.24B
74811:20:2228.2418basket idx28.2328.24B
74711:19:1528.2511728.2328.26B
74611:18:5528.2410028.2428.25S
74511:18:5528.2510028.2428.25B
74411:18:5528.2510028.2528.26S
74311:18:5528.2510028.2528.26S
74211:18:5528.26100burst basket28.2528.27U
74111:18:5528.26300burst basket28.2628.27S
74011:18:5528.26100burst basket28.2628.27S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad