ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,40816:27:5258.644,700form t58.5958.63B
1,40716:22:1558.64168next day58.5958.63B
1,40616:20:0658.6418form t58.5958.63B
1,40516:20:0658.64483form t58.5958.63B
1,40416:11:1458.59700-58.5958.63S
1,40316:03:5458.6471form t58.5958.63B
1,40216:03:5358.64727form t58.5958.63B
1,40116:03:5258.6424next day58.5958.63B
1,40016:03:5258.6422,560-58.5958.63B
1,39915:59:5958.63100burst basket58.5958.63B
1,39815:59:5958.62100burst basket58.5958.63B
1,39715:59:5958.6016858.6058.65S
1,39615:59:5658.6519basket idx58.6058.65B
1,39515:59:5558.6011basket idx58.5958.65S
1,39415:59:5558.651basket idx58.5958.65B
1,39315:59:5358.6370basket idx58.5958.65B
1,39215:59:5258.6319basket idx58.6358.65S
1,39115:59:5258.6316258.6358.65S
1,39015:59:5258.6310058.6358.65S
1,38915:59:5258.6310058.6358.65S
1,38815:59:5158.6689basket idx58.6358.66B
1,38715:59:5158.651basket idx58.6358.65B
1,38615:59:4658.6343basket idx58.6358.66S
1,38515:59:4258.6511basket idx58.6258.66B
1,38415:59:4258.65100burst basket58.6258.66B
1,38315:59:4258.6589basket idx58.6258.66B
1,38215:59:4258.6584basket idx58.6258.66B
1,38115:59:4158.652basket idx58.6258.65B
1,38015:59:4158.6217basket idx58.6258.65S
1,37915:59:4158.6289basket idx58.6258.65S
1,37815:59:3958.6210058.6258.65S
1,37715:59:3858.65200burst basket58.6258.65B
1,37615:59:3858.6550basket idx58.6258.65B
1,37515:59:3858.6510058.6258.65B
1,37415:59:3558.6125basket idx58.6158.65S
1,37315:59:3558.61100burst basket58.6158.65S
1,37215:59:3458.63100burst basket58.6058.64B
1,37115:59:3358.6010basket idx58.6058.63S
1,37015:59:3358.6090basket idx58.6058.63S
1,36915:59:3058.6010basket idx58.6058.63S
1,36815:59:2458.6010058.6058.63S
1,36715:59:2158.61100burst basket58.5958.62B
1,36615:59:1758.6110058.5858.61B
1,36515:59:1758.612basket idx58.5858.61B
1,36415:59:1758.618basket idx58.5858.61B
1,36315:59:1358.58100burst basket58.5858.61S
1,36215:59:1158.6188basket idx58.5858.61B
1,36115:59:1158.6112basket idx58.5858.61B
1,36015:59:0758.5810058.5858.61S
1,35915:59:0458.5910058.5858.61S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad