ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,07617:10:3024.88426form t24.9124.92S
2,07516:28:3124.911form t24.9124.92S
2,07416:14:2424.9148next day24.9124.92S
2,07316:14:2224.9155next day24.9124.92S
2,07216:11:1524.9140form t24.9124.92S
2,07116:10:4724.89500form t24.9124.92S
2,07016:06:0424.912form t24.9124.92S
2,06916:06:0424.9121,159-24.9124.92S
2,06815:59:5924.9220basket idx24.9124.92B
2,06715:59:5924.9280basket idx24.9124.92B
2,06615:59:5924.9210024.9124.92B
2,06515:59:5924.9210024.9124.92B
2,06415:59:5924.9210024.9124.92B
2,06315:59:5924.923,00024.9124.92B
2,06215:59:5924.9110024.9124.92S
2,06115:59:5924.9117basket idx24.9124.92S
2,06015:59:5924.91103burst basket24.9124.92S
2,05915:59:5824.91100burst basket24.9124.92S
2,05815:59:5824.91100burst basket24.9124.92S
2,05715:59:5724.91100burst basket24.9124.92S
2,05615:59:5624.91100burst basket24.9124.92S
2,05515:59:5624.91100burst basket24.9124.92S
2,05415:59:5524.9182basket idx24.9124.92S
2,05315:59:5524.9110024.9124.92S
2,05215:59:5524.926basket idx24.9124.92B
2,05115:59:5324.9288basket idx24.9124.92B
2,05015:59:5324.9212basket idx24.9124.92B
2,04915:59:5324.92100burst basket24.9124.92B
2,04815:59:5124.9288basket idx24.9124.92B
2,04715:59:4624.92100burst basket24.9124.92B
2,04615:59:4524.9131basket idx24.9124.92S
2,04515:59:4424.926basket idx24.9124.92B
2,04415:59:4324.9216basket idx24.9124.92B
2,04315:59:4324.9220024.9124.92B
2,04215:59:4224.92100burst basket24.9224.93S
2,04115:59:4224.9234basket idx24.9124.93U
2,04015:59:4224.9310024.9124.93B
2,03915:59:4124.9382basket idx24.9124.93B
2,03815:59:4124.9218basket idx24.9124.93U
2,03715:59:4124.9282basket idx24.9124.92B
2,03615:59:3824.932basket idx24.9224.93B
2,03515:59:3424.9316basket idx24.9124.93B
2,03415:59:3424.9384basket idx24.9124.93B
2,03315:59:3124.932basket idx24.9124.93B
2,03215:59:3024.9121basket idx24.9124.93S
2,03115:59:3024.92100burst basket24.9224.93S
2,03015:59:3024.9316basket idx24.9224.93B
2,02915:59:2824.92100burst basket24.9224.93S
2,02815:59:2624.9310024.9124.93B
2,02715:59:2524.9210024.9224.93S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad