ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,08316:43:2325.31675form t25.2725.28B
3,08216:43:2125.315,184form t25.2725.28B
3,08116:03:3125.27117form t25.2725.28S
3,08016:02:0125.2788,074-25.2725.28S
3,07916:01:3725.31105form t25.2725.28B
3,07815:59:5825.2743325.2625.28U
3,07715:59:5825.272,00025.2725.28S
3,07615:59:5825.271,50025.2725.28S
3,07515:59:5725.2820025.2725.28B
3,07415:59:5725.2810025.2725.28B
3,07315:59:5625.2745basket idx25.2725.28S
3,07215:59:5625.2710025.2725.28S
3,07115:59:5625.2737025.2725.28S
3,07015:59:5625.2718525.2725.28S
3,06915:59:5625.2710025.2725.28S
3,06815:59:5625.2710025.2725.28S
3,06715:59:5625.2710025.2725.28S
3,06615:59:5625.2890025.2725.28U
3,06515:59:5625.2810025.2725.28B
3,06415:59:5525.2734basket idx25.2725.28S
3,06315:59:5525.286basket idx25.2725.28B
3,06215:59:5525.2894basket idx25.2725.28B
3,06115:59:5225.2810025.2725.28U
3,06015:59:5225.2710025.2725.28S
3,05915:59:5125.28100burst basket25.2725.28B
3,05815:59:5125.286basket idx25.2725.28B
3,05715:59:5125.2894basket idx25.2725.28B
3,05615:59:5125.28100burst basket25.2725.28B
3,05515:59:5025.2826basket idx25.2725.28B
3,05415:59:5025.28100burst basket25.2725.28U
3,05315:59:5025.28300burst basket25.2725.28U
3,05215:59:5025.28400burst basket25.2725.28B
3,05115:59:5025.2716225.2725.28S
3,05015:59:5025.2710025.2725.28S
3,04915:59:5025.271,30025.2725.28S
3,04815:59:4825.2791basket idx25.2725.28S
3,04715:59:4825.2710025.2725.28S
3,04615:59:4825.2824basket idx25.2725.28B
3,04515:59:4725.2710025.2725.28S
3,04415:59:4625.28100burst basket25.2725.28B
3,04315:59:4625.28100burst basket25.2725.28B
3,04215:59:4425.2810025.2725.28B
3,04115:59:4425.2720025.2725.28S
3,04015:59:4425.2770025.2725.28S
3,03915:59:4325.2780basket idx25.2725.28S
3,03815:59:4325.2720basket idx25.2725.28S
3,03715:59:4125.2819basket idx25.2725.28B
3,03615:59:4025.2780basket idx25.2725.28S
3,03515:59:3925.28100burst basket25.2725.28U
3,03415:59:3825.2810025.2725.28U

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad