ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SJI Stock Price » SJI Stock Trades

SJI Stock Trades

 South Jersey Industries, Inc. Stock Price
SJI Stock Price
 South Jersey Industries, Inc. Stock Chart
SJI Stock Chart
 South Jersey Industries, Inc. Stock News
SJI Stock News
 South Jersey Industries, Inc. Company Information
SJI Company Information
 South Jersey Industries, Inc. Stock Trades
SJI Stock Trades
South Jersey : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95916:52:5957.292,999form t57.2657.28B
95816:51:5757.29107form t57.2657.28B
95716:23:4357.293,106form t57.2657.28B
95616:13:1457.2921next day57.2657.28B
95516:13:1357.29108next day57.2657.28B
95416:02:0657.29224form t57.2657.28B
95316:02:0657.29247form t57.2657.28B
95216:02:0657.2910,920-57.2657.28B
95115:59:5957.28100burst basket57.2657.28B
95015:59:5957.28451burst basket57.2657.29B
94915:59:5957.2812basket idx57.2657.28B
94815:59:5957.2821basket idx57.2657.28B
94715:59:5857.2820basket idx57.2757.28B
94615:59:5857.288basket idx57.2757.28B
94515:59:5857.27100burst basket57.2757.28S
94415:59:5757.28100burst basket57.2757.28B
94315:59:5257.28100burst basket57.2757.29U
94215:59:5257.2877basket idx57.2757.28B
94115:59:5257.2810057.2757.28B
94015:59:5157.2710057.2757.28S
93915:59:5157.2896basket idx57.2757.28B
93815:59:5157.2778basket idx57.2757.28S
93715:59:4957.28100burst basket57.2757.28B
93615:59:4857.28100burst basket57.2757.28B
93515:59:4857.28100burst basket57.2857.28U
93415:59:4857.28100burst basket57.2857.28U
93315:59:4857.2810057.2857.28U
93215:59:4857.2810057.2857.28U
93115:59:4857.2810057.2857.28U
93015:59:4657.2810057.2857.29S
92915:59:4657.2810057.2857.29S
92815:59:4357.2915057.2857.29B
92715:59:4257.28100burst basket57.2857.29S
92615:59:4157.2810057.2857.31S
92515:59:4057.29100burst basket57.2857.29B
92415:59:3957.2810057.2857.29S
92315:59:3957.2859basket idx57.2857.29S
92215:59:3957.2841basket idx57.2857.29S
92115:59:3657.281basket idx57.2857.32S
92015:59:3657.2899basket idx57.2857.31S
91915:59:3557.281basket idx57.2857.30S
91815:59:3257.281basket idx57.2857.31S
91715:59:3157.3050basket idx57.2757.30B
91615:59:3157.30100burst basket57.2757.30B
91515:59:3157.2910057.2957.33S
91415:59:3157.2910057.2957.33S
91315:59:3057.327basket idx57.2757.32B
91215:59:3057.282basket idx57.2757.34S
91115:59:3057.281basket idx57.2857.34S
91015:59:3057.276basket idx57.2857.34S

South Jersey and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad