ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3609:19:543.29100form t3.303.29U
3509:19:543.29200form t3.303.29U
3409:11:103.30200form t3.303.30U
3309:10:533.30400form t3.303.30U
3209:10:323.30500form t3.303.30U
3109:09:113.30300form t3.303.30U
3009:05:223.31500form t3.303.31B
2909:05:033.31200form t3.303.31B
2809:05:033.31100form t3.303.31B
2709:05:033.31500form t3.303.31B
2609:05:033.31100form t3.303.31B
2509:05:033.31200form t3.303.31B
2409:05:033.31100form t3.303.31B
2309:05:033.31200form t3.303.31B
2209:05:023.31300form t3.303.31B
2109:05:023.31300form t3.303.31B
2009:05:013.31300form t3.303.31B
1909:04:543.311,000form t3.303.32U
1809:04:543.311,000form t3.303.32U
1709:03:013.31100form t3.293.31B
1609:03:003.31100form t3.293.31B
1509:02:593.31100form t3.293.31B
1409:02:583.31100form t3.293.31B
1309:01:443.31100form t3.293.31B
1209:01:443.31200form t3.293.31B
1109:01:413.31400form t3.293.31B
1008:39:543.291,000form t3.273.30B
908:39:533.291,000form t3.273.29B
808:39:533.29200form t3.273.29B
708:36:283.291,000form t3.283.29B
608:36:283.29200form t3.283.29B
508:05:413.28300form t3.253.28B
408:05:003.3072form t3.293.30B
308:05:003.31300form t3.293.30B
208:05:003.3390form t3.293.33B

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations