ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86616:52:160.941,147,124form t0.940.94S
86516:02:030.94669-0.940.94S
86415:59:580.941000.940.94B
86315:59:570.941000.940.94S
86215:59:300.941000.940.94B
86115:59:300.944000.940.94B
86015:59:290.941basket idx0.940.94B
85915:59:190.944basket idx0.940.94S
85815:59:190.944basket idx0.940.94S
85715:59:190.942basket idx0.940.94S
85615:59:190.942basket idx0.940.94S
85515:58:280.941000.940.94S
85415:57:010.941000.940.94S
85315:53:360.9465basket idx0.940.94B
85215:51:540.9467basket idx0.940.94S
85115:51:420.94100burst basket0.940.94B
85015:50:360.941000.940.94S
84915:46:570.942000.940.94B
84815:46:160.943180.940.94B
84715:44:330.94200burst basket0.940.94B
84615:44:260.94200burst basket0.940.94B
84515:44:180.94300burst basket0.940.94B
84415:44:110.94500burst basket0.940.94B
84315:44:040.94400burst basket0.940.94B
84215:43:530.94100burst basket0.940.94B
84115:43:530.94300burst basket0.940.94B
84015:43:320.944420.940.94B
83915:43:320.941000.940.94B
83815:43:310.94100burst basket0.940.94B
83715:43:310.94100burst basket0.940.94B
83615:43:310.94100burst basket0.940.94B
83515:43:310.94200burst basket0.940.94B
83415:43:310.94100burst basket0.940.94B
83315:43:310.94400burst basket0.940.94B
83215:43:310.94100burst basket0.940.94B
83115:41:360.941000.940.94B
83015:41:360.941000.940.94B
82915:39:440.9450basket idx0.940.94B
82815:39:440.941000.940.94S
82715:39:440.941000.940.94B
82615:39:440.943000.940.94S
82515:39:440.941000.940.94B
82415:38:410.941000.940.94B
82315:38:410.941000.940.94B
82215:34:410.941430.940.94S
82115:34:410.941000.940.94S
82015:31:020.941650.940.94B
81915:29:440.94100burst basket0.940.94U
81815:26:560.94100burst basket0.940.94B
81715:26:560.94100burst basket0.940.94B

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad