ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,05516:05:031.781,636form t1.771.78B
7,05416:02:301.7865,742-1.771.78B
7,05315:59:591.78103burst basket1.771.78B
7,05215:59:591.78457burst basket1.771.78B
7,05115:59:591.781001.771.78U
7,05015:59:591.78113burst basket1.771.78B
7,04915:59:591.781,0001.771.78B
7,04815:59:581.7886basket idx1.771.78U
7,04715:59:571.782001.771.78B
7,04615:59:571.781211.771.78B
7,04515:59:561.782001.771.78B
7,04415:59:561.781501.771.78B
7,04315:59:561.783501.771.78U
7,04215:59:561.786001.771.78U
7,04115:59:561.783501.771.78U
7,04015:59:561.786931.771.78B
7,03915:59:561.786001.771.78B
7,03815:59:561.781,0001.771.78B
7,03715:59:561.781001.771.78B
7,03615:59:561.783501.771.78U
7,03515:59:561.783501.771.78B
7,03415:59:561.773001.771.78S
7,03315:59:561.786001.771.78U
7,03215:59:561.7775basket idx1.771.78S
7,03115:59:551.771,1301.771.78S
7,03015:59:531.781001.771.78B
7,02915:59:531.781001.771.78B
7,02815:59:521.7886basket idx1.771.78U
7,02715:59:521.782001.771.78B
7,02615:59:501.781001.771.78U
7,02515:59:471.773001.771.78S
7,02415:59:471.775051.771.78S
7,02315:59:471.77415burst basket1.771.78S
7,02215:59:471.772001.761.77B
7,02115:59:471.771,6001.761.77B
7,02015:59:471.771,063burst basket1.761.77B
7,01915:59:471.771,782burst basket1.761.77B
7,01815:59:471.77100burst basket1.761.77B
7,01715:59:471.77900burst basket1.761.77B
7,01615:59:471.771,600burst basket1.761.77B
7,01515:59:471.77100burst basket1.761.77B
7,01415:59:471.77700burst basket1.761.77B
7,01315:59:471.77118burst basket1.761.77B
7,01215:59:471.77200burst basket1.761.77B
7,01115:59:471.77800burst basket1.761.77B
7,01015:59:471.77700burst basket1.761.77B
7,00915:59:471.77300burst basket1.761.77B
7,00815:59:471.77300burst basket1.761.77B
7,00715:59:471.772,100burst basket1.761.77B
7,00615:59:471.77727burst basket1.761.77B

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad