ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,25116:08:412.2350,251-2.232.24S
8,25016:00:002.24100form t2.232.24U
8,24915:59:592.23155burst basket2.232.24S
8,24815:59:592.231002.232.24S
8,24715:59:592.231,100burst basket2.232.24S
8,24615:59:592.236002.232.24S
8,24515:59:592.236002.232.24S
8,24415:59:572.231552.232.24S
8,24315:59:572.241532.232.24U
8,24215:59:572.234002.232.24S
8,24115:59:552.235,000burst basket2.232.24S
8,24015:59:552.231,315burst basket2.232.24S
8,23915:59:552.23775burst basket2.232.24S
8,23815:59:552.23261burst basket2.232.24S
8,23715:59:552.23261burst basket2.232.24S
8,23615:59:552.23100burst basket2.232.24S
8,23515:59:552.23185burst basket2.232.24S
8,23415:59:552.23161burst basket2.232.24S
8,23315:59:552.23112burst basket2.232.24S
8,23215:59:552.23264burst basket2.232.24S
8,23115:59:552.231,252burst basket2.232.24S
8,23015:59:552.23112burst basket2.232.24S
8,22915:59:552.23239burst basket2.232.24S
8,22815:59:552.231,859burst basket2.232.24S
8,22715:59:552.231,005burst basket2.232.24S
8,22615:59:552.23897burst basket2.232.24S
8,22515:59:552.23841burst basket2.232.24S
8,22415:59:552.233,754burst basket2.232.24S
8,22315:59:552.2342basket idx2.232.24S
8,22215:59:552.232,417burst basket2.232.24S
8,22115:59:552.233,841burst basket2.232.24S
8,22015:59:552.231,159burst basket2.232.24S
8,21915:59:552.23539burst basket2.232.24S
8,21815:59:552.234,461burst basket2.232.24S
8,21715:59:552.235,000burst basket2.232.24S
8,21615:59:552.23126burst basket2.232.24S
8,21515:59:552.231,746burst basket2.232.24S
8,21415:59:552.23700burst basket2.232.24S
8,21315:59:552.231,100burst basket2.232.24S
8,21215:59:552.23500burst basket2.232.24S
8,21115:59:552.23954burst basket2.232.24S
8,21015:59:552.231,046burst basket2.232.24S
8,20915:59:552.233,400burst basket2.232.24S
8,20815:59:552.23300burst basket2.232.24S
8,20715:59:552.23200burst basket2.232.24S
8,20615:59:552.2354basket idx2.232.24S
8,20515:59:552.231,441burst basket2.232.24S
8,20415:59:552.232,800burst basket2.232.24S
8,20315:59:552.23759burst basket2.232.24S
8,20215:59:552.23200burst basket2.232.24S

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad