ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,10618:31:553.38476form t3.423.41U
13,10518:12:573.43101,663form t3.423.41U
13,10416:42:363.38100form t3.423.43S
13,10316:42:353.38100form t3.423.43S
13,10216:35:143.42100form t3.423.43S
13,10116:35:133.45500form t3.423.43B
13,10016:23:243.431,772next day3.423.43B
13,09916:09:463.445,350form t3.423.43B
13,09816:03:143.4594,900form t3.423.43B
13,09716:01:143.43100seller3.423.43B
13,09616:01:143.43256,389-3.423.43B
13,09515:59:593.431,727burst basket3.423.43B
13,09415:59:593.43278burst basket3.423.43B
13,09315:59:593.43300burst basket3.423.43B
13,09215:59:593.4323basket idx3.423.43B
13,09115:59:593.43499burst basket3.423.43B
13,09015:59:593.431basket idx3.423.43B
13,08915:59:593.43999burst basket3.423.43B
13,08815:59:593.439013.423.43B
13,08715:59:593.439993.423.43B
13,08615:59:593.431,4003.423.43B
13,08515:59:593.439003.423.43B
13,08415:59:583.431003.423.43B
13,08315:59:583.431003.423.43B
13,08215:59:583.432003.423.43B
13,08115:59:583.432003.423.43B
13,08015:59:583.431003.423.43B
13,07915:59:583.432003.423.43B
13,07815:59:583.431003.423.43B
13,07715:59:583.431003.423.43B
13,07615:59:583.431003.423.43B
13,07515:59:583.4313basket idx3.423.43B
13,07415:59:583.431003.423.43B
13,07315:59:583.432003.423.43B
13,07215:59:583.431003.423.43B
13,07115:59:583.432003.423.43B
13,07015:59:583.431basket idx3.423.43B
13,06915:59:583.432003.423.43B
13,06815:59:583.43224burst basket3.423.43B
13,06715:59:573.435483.423.43B
13,06615:59:573.4352basket idx3.423.43B
13,06515:59:573.434003.423.43B
13,06415:59:563.432003.423.43B
13,06315:59:563.431003.423.43B
13,06215:59:563.431003.423.43U
13,06115:59:563.431003.423.43B
13,06015:59:563.431003.423.43B
13,05915:59:563.431503.423.43B
13,05815:59:563.432003.423.43B
13,05715:59:563.4350basket idx3.423.43B

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad