ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,31514:12:151.944001.931.94U
4,31414:12:151.944001.931.94U
4,31314:12:151.944001.931.94U
4,31214:12:151.944001.931.94U
4,31114:12:151.946001.931.94B
4,31014:12:151.944001.931.94B
4,30914:12:131.941001.931.94U
4,30814:12:091.941001.931.94B
4,30714:11:551.944001.931.94B
4,30614:11:551.943001.931.94U
4,30514:11:391.941001.931.94B
4,30414:11:301.941,8001.931.94U
4,30314:11:091.941001.931.94B
4,30214:10:541.943001.931.94B
4,30114:10:391.941001.931.94B
4,30014:10:291.942001.931.94B
4,29914:10:291.945001.931.94B
4,29814:10:291.942001.931.94B
4,29714:10:251.941001.931.94B
4,29614:10:251.941001.931.94U
4,29514:10:201.946001.931.94U
4,29414:10:111.941001.931.94U
4,29314:10:081.941,0001.931.94U
4,29214:10:031.941001.931.94U
4,29114:10:031.941001.931.94U
4,29014:10:021.93400burst basket1.931.94S
4,28914:10:021.931,000burst basket1.931.94S
4,28814:10:021.93100burst basket1.931.94S
4,28714:10:021.931,200burst basket1.931.94S
4,28614:10:021.93100burst basket1.931.94S
4,28514:10:021.93200burst basket1.931.94S
4,28414:10:021.93300burst basket1.931.94S
4,28314:10:021.93100burst basket1.931.94S
4,28214:10:021.931,200burst basket1.931.94S
4,28114:10:021.93500burst basket1.931.94S
4,28014:10:021.93500burst basket1.931.94S
4,27914:10:021.93400burst basket1.931.94S
4,27814:10:011.942001.931.94U
4,27714:10:011.941001.931.94B
4,27614:10:001.941001.931.94U
4,27514:10:001.941001.931.94U
4,27414:09:541.941001.931.94B
4,27314:09:361.94700average1.931.94B
4,27214:09:361.94100average1.931.94B
4,27114:09:241.941001.931.94B
4,27014:09:161.941001.931.94U
4,26914:09:061.943001.931.94B
4,26814:09:061.943001.931.94B
4,26714:08:571.945001.931.94B
4,26614:08:571.944001.931.94U

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad