ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,17216:57:310.93600form t0.930.93B
2,17116:00:420.9359,535-0.930.93B
2,17015:59:580.93293burst basket0.930.93S
2,16915:59:580.93221burst basket0.930.93S
2,16815:59:520.937320.930.93B
2,16715:59:520.937000.930.93B
2,16615:59:500.93100burst basket0.930.93S
2,16515:59:500.93261burst basket0.930.93B
2,16415:59:480.93100burst basket0.930.93S
2,16315:59:480.93400burst basket0.930.93S
2,16215:59:480.93100burst basket0.930.93S
2,16115:59:360.93100burst basket0.930.93S
2,16015:59:360.93100burst basket0.930.93S
2,15915:59:360.93100burst basket0.930.93S
2,15815:59:360.93100burst basket0.930.93S
2,15715:59:360.93133burst basket0.930.93S
2,15615:59:360.93118burst basket0.930.93S
2,15515:59:310.931000.930.93B
2,15415:59:310.931000.930.93B
2,15315:59:310.93293burst basket0.930.93S
2,15215:59:310.93261burst basket0.930.93S
2,15115:59:250.93100burst basket0.930.93S
2,15015:59:240.93198burst basket0.930.93S
2,14915:59:090.93100burst basket0.930.94S
2,14815:59:090.93100burst basket0.930.94S
2,14715:59:090.93195burst basket0.930.94S
2,14615:59:090.93100burst basket0.930.94S
2,14515:59:090.93100burst basket0.930.94S
2,14415:59:090.93100burst basket0.930.94S
2,14315:59:090.93100burst basket0.930.94S
2,14215:59:090.93100burst basket0.930.94S
2,14115:59:090.93100burst basket0.930.94S
2,14015:59:090.93100burst basket0.930.94S
2,13915:59:090.93100burst basket0.930.94S
2,13815:59:090.9335basket idx0.930.94S
2,13715:59:090.9310basket idx0.930.94S
2,13615:59:090.9390basket idx0.930.94S
2,13515:59:090.93100burst basket0.930.94S
2,13415:59:090.93197burst basket0.930.94S
2,13315:59:090.93100burst basket0.930.94S
2,13215:59:090.93115burst basket0.930.94S
2,13115:59:060.93100burst basket0.930.94S
2,13015:59:060.942000.930.94B
2,12915:59:060.942000.930.94B
2,12815:59:060.93100burst basket0.930.94S
2,12715:59:060.93100burst basket0.930.94S
2,12615:59:060.93293burst basket0.930.94S
2,12515:59:060.93100burst basket0.930.94S
2,12415:59:040.9345basket idx0.930.94S
2,12315:59:040.9355basket idx0.930.94S

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad