ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,71416:37:564.21400,000form t4.214.23S
13,71316:18:544.214,873next day4.094.23B
13,71216:15:354.212,100next day4.094.23B
13,71116:02:514.2130,175form t4.214.22S
13,71016:02:414.21575,140-4.214.22S
13,70915:59:594.21674burst basket4.214.22S
13,70815:59:594.21400burst basket4.214.22S
13,70715:59:594.211,700burst basket4.214.22S
13,70615:59:594.211,800burst basket4.214.22S
13,70515:59:594.211,100burst basket4.214.22S
13,70415:59:594.21200burst basket4.214.22S
13,70315:59:594.21900burst basket4.214.22S
13,70215:59:594.21100burst basket4.214.22S
13,70115:59:594.21900burst basket4.214.22S
13,70015:59:594.216,4004.214.22S
13,69915:59:594.211004.214.22S
13,69815:59:594.211004.214.22S
13,69715:59:594.211,7004.214.22S
13,69615:59:594.211,9004.214.22S
13,69515:59:594.211,8004.214.22S
13,69415:59:594.211004.214.22S
13,69315:59:594.2233basket idx4.214.22B
13,69215:59:594.221004.214.22B
13,69115:59:594.223004.214.22B
13,69015:59:594.221004.214.22B
13,68915:59:584.223204.214.22U
13,68815:59:584.226804.214.22U
13,68715:59:584.21151burst basket4.214.22S
13,68615:59:584.21150burst basket4.214.22S
13,68515:59:584.21151burst basket4.214.22S
13,68415:59:584.21150burst basket4.214.22S
13,68315:59:584.21151burst basket4.214.22S
13,68215:59:584.21103burst basket4.214.22S
13,68115:59:584.21122burst basket4.214.22S
13,68015:59:584.21145burst basket4.214.22S
13,67915:59:584.21100burst basket4.214.22S
13,67815:59:584.21116burst basket4.214.22S
13,67715:59:584.21100burst basket4.214.22S
13,67615:59:584.21160burst basket4.214.22S
13,67515:59:584.21179burst basket4.214.22S
13,67415:59:584.21169burst basket4.214.22S
13,67315:59:584.21160burst basket4.214.22S
13,67215:59:584.21188burst basket4.214.22S
13,67115:59:584.21198burst basket4.214.22S
13,67015:59:584.21150burst basket4.214.22S
13,66915:59:584.21116burst basket4.214.22S
13,66815:59:584.21100burst basket4.214.22S
13,66715:59:584.21151burst basket4.214.22S
13,66615:59:584.21216burst basket4.214.22S
13,66515:59:584.21141burst basket4.214.22S

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad