ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,20913:20:252.336,645next day2.342.35S
6,20813:10:452.342,300form t2.342.35S
6,20713:05:422.3375,001-2.342.35S
6,20612:59:592.35375burst basket2.342.35B
6,20512:59:592.35100burst basket2.342.35B
6,20412:59:592.35300burst basket2.342.35B
6,20312:59:592.351002.342.35B
6,20212:59:592.35500burst basket2.342.35B
6,20112:59:592.3428basket idx2.342.35S
6,20012:59:592.34800burst basket2.342.35S
6,19912:59:592.34500burst basket2.342.35S
6,19812:59:592.34700burst basket2.342.35S
6,19712:59:592.3467basket idx2.342.35S
6,19612:59:592.341002.342.35S
6,19512:59:592.341002.342.35S
6,19412:59:582.351002.342.35B
6,19312:59:582.342612.342.35S
6,19212:59:582.353002.342.35U
6,19112:59:582.351,4392.342.35U
6,19012:59:582.34188burst basket2.342.35S
6,18912:59:562.351002.342.35B
6,18812:59:552.351,594burst basket2.342.35B
6,18712:59:552.351002.342.35B
6,18612:59:552.345462.342.35S
6,18512:59:552.341002.342.35S
6,18412:59:552.345572.342.35S
6,18312:59:552.346002.342.35S
6,18212:59:552.35561burst basket2.342.35U
6,18112:59:532.34116burst basket2.342.35S
6,18012:59:522.351002.342.35B
6,17912:59:522.351,5972.342.35B
6,17812:59:522.354032.342.35B
6,17712:59:522.35100burst basket2.342.35B
6,17612:59:522.351002.342.35B
6,17512:59:522.355972.342.35B
6,17412:59:522.353002.342.35B
6,17312:59:522.351,0032.342.35B
6,17212:59:522.351002.342.35B
6,17112:59:522.352972.342.35B
6,17012:59:522.351,1002.342.35B
6,16912:59:522.353002.342.35B
6,16812:59:522.351002.342.35U
6,16712:59:522.351002.342.35B
6,16612:59:522.351002.342.35B
6,16512:59:512.341962.342.35S
6,16412:59:512.342042.342.35S
6,16312:59:512.351002.342.35B
6,16212:59:512.35100burst basket2.342.35U
6,16112:59:512.35100burst basket2.342.35U
6,16012:59:512.35100burst basket2.342.35U

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad