ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,19516:14:584.948,041next day4.884.95B
7,19416:07:094.94100form t4.884.95B
7,19316:01:304.9494,521-4.944.95S
7,19215:59:594.94689burst basket4.944.95S
7,19115:59:594.942,300burst basket4.944.95S
7,19015:59:594.941,700burst basket4.944.95S
7,18915:59:594.941,600burst basket4.944.95S
7,18815:59:594.94265burst basket4.944.95S
7,18715:59:594.942,135burst basket4.944.95S
7,18615:59:594.944184.944.95S
7,18515:59:584.941004.944.95S
7,18415:59:564.941004.944.95S
7,18315:59:554.941,4004.944.95S
7,18215:59:554.947364.944.95S
7,18115:59:554.9464basket idx4.944.95S
7,18015:59:554.948004.944.95S
7,17915:59:554.94800burst basket4.944.95S
7,17815:59:554.941004.944.95S
7,17715:59:554.9436basket idx4.944.95S
7,17615:59:554.946644.944.95S
7,17515:59:524.941004.944.95S
7,17415:59:504.941004.944.95S
7,17315:59:504.9585basket idx4.944.95S
7,17215:59:504.951004.944.95S
7,17115:59:494.941,1004.944.95S
7,17015:59:484.946634.944.95S
7,16915:59:484.943004.944.95S
7,16815:59:474.953334.944.95S
7,16715:59:474.956004.944.95S
7,16615:59:474.941004.944.95S
7,16515:59:474.943364.944.95S
7,16415:59:474.941,2644.944.95S
7,16315:59:474.941,1364.944.95S
7,16215:59:474.941,3644.944.95S
7,16115:59:474.944364.944.95S
7,16015:59:474.941,7004.944.95S
7,15915:59:474.942954.944.95S
7,15815:59:474.943004.944.95S
7,15715:59:464.941004.944.95S
7,15615:59:444.942054.944.95S
7,15515:59:444.942984.944.95S
7,15415:59:444.942024.944.95S
7,15315:59:444.941004.944.95S
7,15215:59:444.941004.944.95S
7,15115:59:444.941004.944.95S
7,15015:59:444.941004.944.95S
7,14915:59:444.942004.944.95S
7,14815:59:424.9510basket idx4.944.95S
7,14715:59:424.9540basket idx4.944.95S
7,14615:59:424.9550basket idx4.944.95S

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad