ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,20816:10:503.651,200-3.613.62B
12,20716:05:573.61122,132-3.613.62S
12,20615:59:593.6218,2003.613.62B
12,20515:59:593.629003.613.62U
12,20415:59:593.62193burst basket3.613.62B
12,20315:59:593.622,0003.613.62B
12,20215:59:593.6122basket idx3.613.62S
12,20115:59:593.614003.613.62S
12,20015:59:593.613003.613.62S
12,19915:59:593.612003.613.62S
12,19815:59:593.627783.613.62B
12,19715:59:593.62500burst basket3.613.62B
12,19615:59:593.625,640burst basket3.613.62B
12,19515:59:593.625,640burst basket3.613.62B
12,19415:59:593.6210,1003.613.62B
12,19315:59:593.621003.613.62B
12,19215:59:583.621003.623.63S
12,19115:59:583.621003.623.63S
12,19015:59:583.62576burst basket3.623.63S
12,18915:59:583.62381burst basket3.623.63S
12,18815:59:583.62576burst basket3.623.63S
12,18715:59:583.62791burst basket3.623.63S
12,18615:59:583.62169burst basket3.623.63S
12,18515:59:583.62268burst basket3.623.63S
12,18415:59:583.62123burst basket3.623.63S
12,18315:59:583.62500burst basket3.623.63S
12,18215:59:583.621,4493.623.63S
12,18115:59:583.6228basket idx3.623.63S
12,18015:59:583.6272basket idx3.623.63S
12,17915:59:583.621,1003.623.63S
12,17815:59:573.6277basket idx3.623.63S
12,17715:59:573.62100burst basket3.623.63S
12,17615:59:573.6223basket idx3.623.63S
12,17515:59:563.62100burst basket3.623.63S
12,17415:59:553.621,576burst basket3.623.63S
12,17315:59:553.621003.623.63S
12,17215:59:553.621,0653.623.63S
12,17115:59:553.627263.623.63S
12,17015:59:553.6314basket idx3.623.63U
12,16915:59:553.6336basket idx3.623.63U
12,16815:59:553.621003.623.63S
12,16715:59:533.62400burst basket3.623.63S
12,16615:59:533.6212,4003.623.63S
12,16515:59:533.621003.623.63S
12,16415:59:533.622003.623.63S
12,16315:59:533.622003.623.63S
12,16215:59:523.62100burst basket3.623.63S
12,16115:59:523.62177burst basket3.623.63S
12,16015:59:513.6251basket idx3.623.63S
12,15915:59:513.621003.623.63S

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad