ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SID Stock Price » SID Stock Trades

SID Stock Trades

 Companhia Siderurgica Nacional Stock Price
SID Stock Price
 Companhia Siderurgica Nacional Stock Chart
SID Stock Chart
 Companhia Siderurgica Nacional Stock News
SID Stock News
 Companhia Siderurgica Nacional Company Information
SID Company Information
 Companhia Siderurgica Nacional Stock Trades
SID Stock Trades
Companhia Sider : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,90716:10:594.20100-4.204.24S
10,90616:10:594.20100-4.204.24S
10,90516:10:594.20100-4.204.24S
10,90416:10:584.20100-4.204.24S
10,90316:10:584.20100-4.204.24S
10,90216:10:584.20100-4.204.24S
10,90116:10:584.20100-4.204.24S
10,90016:10:584.20100-4.204.24S
10,89916:10:584.20100-4.204.24S
10,89816:10:574.20200-4.204.24S
10,89716:00:074.2241,875-4.214.23U
10,89616:00:074.21900form t4.214.23S
10,89516:00:014.21200form t4.214.22S
10,89416:00:014.21300form t4.214.22S
10,89316:00:014.21300form t4.214.22S
10,89215:59:594.2122basket idx4.214.22S
10,89115:59:594.211,800burst basket4.214.22S
10,89015:59:594.212,676burst basket4.214.22S
10,88915:59:594.212,200burst basket4.214.22S
10,88815:59:594.21100burst basket4.214.22S
10,88715:59:594.22200burst basket4.214.22U
10,88615:59:584.226004.214.22B
10,88515:59:584.22100burst basket4.214.22B
10,88415:59:584.212744.214.22S
10,88315:59:584.22100burst basket4.214.22U
10,88215:59:584.22200burst basket4.214.22U
10,88115:59:574.214004.214.22S
10,88015:59:574.211004.214.22S
10,87915:59:564.22300burst basket4.214.22U
10,87815:59:554.222654.214.22B
10,87715:59:554.224354.214.22B
10,87615:59:554.2265basket idx4.214.22B
10,87515:59:554.221204.214.22B
10,87415:59:554.222264.214.22B
10,87315:59:554.221004.214.22U
10,87215:59:554.223004.214.22U
10,87115:59:554.226154.214.22U
10,87015:59:554.222854.214.22U
10,86915:59:554.2238basket idx4.214.22U
10,86815:59:554.228004.214.22U
10,86715:59:554.221004.214.22U
10,86615:59:554.225004.214.22U
10,86515:59:554.221,2004.214.22U
10,86415:59:554.221,1004.214.22U
10,86315:59:554.221004.214.22U
10,86215:59:554.228004.214.22U
10,86115:59:554.222004.214.22U
10,86015:59:554.222004.214.22U
10,85915:59:554.217744.214.22S
10,85815:59:554.21200burst basket4.214.22S

Companhia Sider and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad