ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,32717:34:229.45634form t9.469.45U
31,32617:29:269.50285form t9.469.45U
31,32517:26:269.50308form t9.469.45U
31,32416:39:519.45400form t9.469.45U
31,32316:34:099.3410,163form t9.469.45U
31,32216:28:489.47700form t9.469.45U
31,32116:28:489.46800form t9.469.45U
31,32016:28:489.46200form t9.469.45U
31,31916:28:489.46700form t9.469.45U
31,31816:28:479.40400form t9.469.45U
31,31716:28:479.41700form t9.469.45U
31,31616:28:479.42800form t9.469.45U
31,31516:28:479.42200form t9.469.45U
31,31416:28:479.39300form t9.469.45U
31,31316:25:229.453,825form t9.469.45U
31,31216:16:089.291,063,800form t9.469.45U
31,31116:14:049.451,920next day9.469.45U
31,31016:14:039.45880next day9.469.45U
31,30916:13:409.4529,000form t9.469.45U
31,30816:13:269.3319,663form t9.469.45U
31,30716:12:419.45996prior ref9.469.45U
31,30616:12:259.454,655form t9.469.45U
31,30516:12:259.454,655form t9.469.45U
31,30416:12:159.45527prior ref9.469.45U
31,30316:12:159.452,750form t9.469.45U
31,30216:12:069.455,996form t9.469.45U
31,29916:08:159.46800form t9.469.45U
31,29816:08:159.46150form t9.469.45U
31,29716:06:189.4650form t9.449.45B
31,29616:06:189.4650form t9.449.45B
31,29516:05:229.45800form t9.449.45B
31,29416:05:229.45800form t9.449.45B
31,29316:05:229.45200form t9.449.45B
31,29216:05:229.45200form t9.449.45B
31,29116:04:439.441,000form t9.459.45U
31,29016:04:099.44200form t9.449.45S
31,28916:03:279.45470form t9.449.45B
31,28816:03:279.45640form t9.449.45B
31,28716:03:269.4521,940form t9.449.45B
31,28616:03:269.457,272form t9.449.45B
31,28516:03:269.451,300form t9.449.45B
31,28416:03:269.4520,100form t9.449.45B
31,28316:03:269.44100form t9.449.45S
31,28216:03:269.451,166form t9.449.45B
31,28116:03:259.45107form t9.449.45B
31,28016:03:249.451,120prior ref9.449.45B
31,27916:03:249.452,275prior ref9.449.45B
31,27816:03:249.45504prior ref9.449.45B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations