ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,21719:44:2710.42565form t10.4010.48S
28,21619:44:2710.42100form t10.4010.48S
28,21518:34:0310.45200form t10.4210.45B
28,21417:27:0510.41872form t10.4010.48S
28,21317:24:3210.417,067form t10.4010.48S
28,21216:28:3510.412form t10.3910.45S
28,21116:28:3210.41205form t10.3910.45S
28,21016:24:4410.391,000form t10.3910.45S
28,20916:17:2010.4114,100form t10.3910.45S
28,20816:14:3610.42100form t10.4010.46S
28,20716:13:4410.42200form t10.4010.42B
28,20616:10:5910.425,300-10.4010.42B
28,20516:10:4210.422,400-10.4010.42B
28,20416:09:3710.41397,900form t10.4010.42S
28,20316:06:4410.41100form t10.4010.44S
28,20216:05:3910.413,100form t10.4010.41B
28,20116:05:3910.419,237form t10.4010.41B
28,20016:02:3710.4215,300form t10.4010.41B
28,19916:02:0310.41100form t10.4010.41B
28,19816:00:3710.41976form t10.4010.41B
28,19716:00:3710.41560form t10.4010.41B
28,19616:00:3710.41292,078-10.4010.41B
28,19516:00:0710.40700form t10.4010.41S
28,19416:00:0710.402,100form t10.4010.41S
28,19315:59:5910.403,00010.4010.41S
28,19215:59:5910.411,80010.4010.41S
28,19115:59:5910.40300burst basket10.4010.41S
28,19015:59:5910.41626burst basket10.4010.41B
28,18915:59:5910.412,100burst basket10.4010.41B
28,18815:59:5910.41132burst basket10.4010.41S
28,18715:59:5910.411,200burst basket10.4010.41B
28,18615:59:5910.4158basket idx10.4010.41B
28,18515:59:5910.412,500burst basket10.4010.41B
28,18415:59:5910.412,491burst basket10.4010.41B
28,18315:59:5910.4130010.4010.41B
28,18215:59:5910.41309burst basket10.4010.41B
28,18115:59:5910.411,391burst basket10.4010.41B
28,18015:59:5910.41609burst basket10.4010.41B
28,17915:59:5910.41199burst basket10.4010.41S
28,17815:59:5910.4118basket idx10.4010.41B
28,17715:59:5910.4160010.4010.41B
28,17615:59:5810.41200burst basket10.4010.41B
28,17515:59:5810.41100burst basket10.4010.41S
28,17415:59:5810.41300burst basket10.4010.41S
28,17315:59:5810.4110010.4010.41B
28,17215:59:5810.4176basket idx10.4010.41S
28,17115:59:5810.41100burst basket10.4010.41S
28,17015:59:5810.41100burst basket10.4010.41S
28,16915:59:5810.41100burst basket10.4010.41S
28,16815:59:5810.41100burst basket10.4010.41S

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad