ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,16216:47:049.38570form t9.389.39S
55,16116:35:239.3824,612form t9.389.39S
55,16016:13:579.3820,336form t9.389.39S
55,15916:12:379.3712,137form t9.389.39S
55,15816:12:289.3827,257form t9.389.39S
55,15716:03:339.382,980form t9.389.39S
55,15616:03:339.383,173next day9.389.39S
55,15516:03:329.382,142form t9.389.39S
55,15416:03:329.381,860form t9.389.39S
55,15316:03:329.381,082form t9.389.39S
55,15216:03:329.38248form t9.389.39S
55,15116:03:279.3820,020form t9.389.39S
55,15016:03:279.382,873form t9.389.39S
55,14916:03:279.383,586form t9.389.39S
55,14816:03:269.383,680form t9.389.39S
55,14716:03:269.385,604form t9.389.39S
55,14616:03:269.382,100form t9.389.39S
55,14516:03:269.381,441form t9.389.39S
55,14416:03:259.384,682form t9.389.39S
55,14316:03:259.381,064form t9.389.39S
55,14216:02:289.383,500form t9.389.39S
55,14116:02:289.382,462,302-9.389.39S
55,14016:00:069.399,800form t9.389.39B
55,13915:59:599.38130burst basket9.389.39S
55,13815:59:599.393,2009.389.39B
55,13715:59:599.3936basket idx9.389.39B
55,13615:59:599.39100burst basket9.389.39B
55,13515:59:599.399,700burst basket9.389.39B
55,13415:59:599.39100burst basket9.389.39B
55,13315:59:599.39100burst basket9.389.39B
55,13215:59:599.3876basket idx9.389.39S
55,13115:59:599.38100burst basket9.389.39S
55,13015:59:589.39100burst basket9.389.39U
55,12915:59:589.38400burst basket9.389.39S
55,12815:59:589.391009.389.39B
55,12715:59:589.38200burst basket9.389.39S
55,12615:59:589.3966basket idx9.389.39U
55,12515:59:589.391009.389.39U
55,12415:59:589.384009.389.39S
55,12315:59:589.3849basket idx9.389.39S
55,12215:59:589.383009.389.39S
55,12115:59:589.3851basket idx9.389.39S
55,12015:59:579.3812basket idx9.389.39S
55,11915:59:579.381,1009.389.39S
55,11815:59:579.393309.389.39U
55,11715:59:579.381679.389.39S
55,11615:59:579.391,5009.389.39B
55,11515:59:579.391,2009.389.39B
55,11415:59:579.392,6009.389.39U
55,11315:59:579.392009.389.39B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad