ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,63519:52:229.66800form t9.609.61B
19,63419:49:039.66100form t9.609.61B
19,63319:48:369.62100form t9.609.61B
19,63217:03:409.6115,480form t9.609.61B
19,63116:31:329.6117,106form t9.619.61U
19,63016:28:159.61200form t9.619.61U
19,62916:19:569.6143,784form t9.619.61U
19,62816:19:559.61581form t9.619.61U
19,62716:17:389.61701form t9.619.61U
19,62616:17:109.613,518form t9.619.61U
19,62516:16:179.6011,892form t9.619.61U
19,62416:16:059.6120next day9.619.61U
19,62316:16:059.611,130next day9.619.61U
19,62216:16:049.6199next day9.619.61U
19,62116:14:539.6142,746form t9.619.61U
19,62016:14:329.61659form t9.619.61U
19,61916:14:329.613,492form t9.619.61U
19,61816:13:279.611,120form t9.619.61U
19,61716:11:049.6193,480form t9.619.61U
19,61616:09:489.6127,800form t9.619.61U
19,61516:04:479.6161,563form t9.609.61B
19,61416:04:479.61160form t9.609.61B
19,61316:04:479.61200form t9.609.61B
19,61216:04:469.612,492form t9.609.61B
19,61116:04:469.611,461form t9.609.61B
19,61016:04:469.61888form t9.609.61B
19,60916:04:469.61592form t9.609.61B
19,60816:04:469.61297form t9.609.61B
19,60716:04:459.612,000next day9.609.61B
19,60616:04:459.61137form t9.609.61B
19,60516:04:429.6194,786form t9.609.61B
19,60416:04:429.619,937form t9.609.61B
19,60316:04:409.6111,900form t9.609.61B
19,60216:04:399.618,800form t9.609.61B
19,60116:04:379.616,867form t9.609.61B
19,60016:04:369.6136form t9.609.61B
19,59916:02:339.61635,528-9.609.61B
19,59816:00:079.611,200form t9.609.61B
19,59715:59:599.60140burst basket9.609.61S
19,59615:59:599.601,6009.609.61S
19,59515:59:599.6050,0009.609.61S
19,59415:59:599.601009.609.61S
19,59315:59:599.601009.609.61S
19,59215:59:599.601009.609.61S
19,59115:59:599.601009.609.61S
19,59015:59:599.613,194burst basket9.609.61B
19,58915:59:599.61900burst basket9.609.61B
19,58815:59:599.615,100burst basket9.609.61B
19,58715:59:599.602469.609.61S
19,58615:59:599.602549.609.61S

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad