ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,26716:24:5810.1814,716form t10.1610.20U
43,26616:13:0610.181,120next day10.1710.20S
43,26516:13:0510.18231next day10.1710.20S
43,26416:13:0410.18136next day10.1710.20S
43,26316:11:3210.18400-10.1710.20S
43,26216:09:5910.185,876form t10.1710.20S
43,26116:09:4110.183,204form t10.1710.20S
43,26016:06:4310.1854,323prior ref10.1710.20S
43,25916:01:0010.202,300form t10.1710.18B
43,25816:00:5610.187,719form t10.1710.18B
43,25716:00:5610.183,531form t10.1710.18B
43,25616:00:5610.18974form t10.1710.18B
43,25516:00:5610.182,890next day10.1710.18B
43,25416:00:5610.183,620prior ref10.1710.18B
43,25316:00:5610.18426,861-10.1710.18B
43,25215:59:5910.1716,30010.1710.18S
43,25115:59:5910.1890010.1710.18S
43,25015:59:5910.181,284burst basket10.1710.18B
43,24915:59:5910.182,900burst basket10.1710.18B
43,24815:59:5910.181,400burst basket10.1710.18B
43,24715:59:5910.18200burst basket10.1710.18B
43,24615:59:5910.181,600burst basket10.1710.18B
43,24515:59:5910.183,100burst basket10.1710.18B
43,24415:59:5910.18400burst basket10.1710.18S
43,24315:59:5910.18200burst basket10.1710.18B
43,24215:59:5910.182,400burst basket10.1710.18B
43,24115:59:5910.181,878burst basket10.1710.18B
43,24015:59:5910.18200burst basket10.1710.18B
43,23915:59:5910.18200burst basket10.1710.18B
43,23815:59:5910.18200burst basket10.1710.18B
43,23715:59:5910.18100burst basket10.1710.18B
43,23615:59:5910.18200burst basket10.1710.18B
43,23515:59:5910.1873basket idx10.1710.18B
43,23415:59:5910.182,400burst basket10.1710.18B
43,23315:59:5910.18227burst basket10.1710.18B
43,23215:59:5910.1813610.1710.18S
43,23115:59:5910.1820010.1710.18S
43,23015:59:5910.1760basket idx10.1710.18S
43,22915:59:5910.173,20010.1710.18S
43,22815:59:5910.181,02210.1710.18B
43,22715:59:5910.182,60010.1710.18B
43,22615:59:5910.1820010.1710.18B
43,22515:59:5810.1713110.1710.18S
43,22415:59:5810.1875basket idx10.1710.18B
43,22315:59:5810.181,90010.1710.18B
43,22215:59:5810.1820010.1710.18B
43,22115:59:5810.17534burst basket10.1710.18S
43,22015:59:5810.17206burst basket10.1710.18S
43,21915:59:5810.181basket idx10.1710.18B
43,21815:59:5710.1710010.1710.18S

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad