ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,18616:39:5110.241basket idx10.2210.23B
18,18516:39:4110.231basket idx10.2210.23B
18,18416:38:1310.251basket idx10.2210.23B
18,18316:38:1310.251basket idx10.2210.23B
18,18216:25:1410.22808form t10.2210.23S
18,18116:10:1310.2219next day10.2210.23S
18,18016:10:1310.22880next day10.2210.23S
18,17916:01:2310.22735form t10.2210.23S
18,17816:01:2310.221,200form t10.2210.23S
18,17716:01:2310.222,105form t10.2210.23S
18,17616:01:2310.22193form t10.2210.23S
18,17516:01:2310.22378,818-10.2210.23S
18,17416:00:0710.221,000form t10.2210.23S
18,17316:00:0110.2310010.2210.23U
18,17216:00:0010.22732-10.2210.23S
18,17116:00:0010.2260010.2210.23S
18,17016:00:0010.2210010.2210.23S
18,16916:00:0010.2280010.2210.23S
18,16816:00:0010.2240010.2210.23S
18,16716:00:0010.221,00010.2210.23S
18,16616:00:0010.221,10010.2210.23S
18,16516:00:0010.223,60010.2210.23S
18,16415:59:5910.2310010.2210.23B
18,16315:59:5910.231,20010.2210.23U
18,16215:59:5910.23238burst basket10.2210.23B
18,16115:59:5910.22126burst basket10.2210.23S
18,16015:59:5910.22321burst basket10.2210.23S
18,15915:59:5910.22322burst basket10.2210.23S
18,15815:59:5910.2274basket idx10.2210.23S
18,15715:59:5910.2310010.2210.23U
18,15615:59:5910.221,30010.2210.23S
18,15515:59:5910.2310010.2210.23U
18,15415:59:5910.22805burst basket10.2210.23S
18,15315:59:5910.22900burst basket10.2210.23S
18,15215:59:5910.22600burst basket10.2210.23S
18,15115:59:5910.2330010.2210.23B
18,15015:59:5910.231,30010.2210.23U
18,14915:59:5910.22600burst basket10.2210.23S
18,14815:59:5910.2214710.2210.23S
18,14715:59:5910.2210010.2210.23S
18,14615:59:5910.2310010.2210.23U
18,14515:59:5910.23100burst basket10.2210.23U
18,14415:59:5910.2342010.2210.23B
18,14315:59:5910.2360010.2210.23B
18,14215:59:5910.2390010.2210.23B
18,14115:59:5910.2340010.2210.23B
18,14015:59:5910.2322810.2210.23B
18,13915:59:5910.2310010.2210.23U
18,13815:59:5910.2363910.2210.23B
18,13715:59:5910.2392310.2210.23B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad