Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » R » RF Stock Price » RF Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RF Stock Trades RF Stock Price RF Stock Chart RF Stock News RF Company Information RF Stock Trades Regions : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 30,061 17:00:00 9.02 5,013 form t 9.09 9.12 S 30,060 16:42:06 9.10 4,200 form t 9.10 9.12 S 30,059 16:29:01 9.10 23,545 form t 9.10 9.12 S 30,058 16:20:17 9.10 4,646 form t 9.10 9.12 S 30,057 16:20:17 9.10 1,108 form t 9.10 9.12 S 30,056 16:17:59 9.10 32,600 prior ref 9.10 9.12 S 30,055 16:17:56 9.10 11,200 prior ref 9.10 9.12 S 30,054 16:12:00 9.10 32,600 prior ref 9.10 9.12 S 30,053 16:11:56 9.10 11,200 prior ref 9.10 9.12 S 30,052 16:11:18 9.06 44,700 form t 9.10 9.12 S 30,051 16:11:07 9.06 24,700 form t 9.10 9.12 S 30,050 16:03:35 9.04 3,707 form t 9.08 9.12 S 30,049 16:00:44 9.10 12,328 form t 9.08 9.12 U 30,048 16:00:44 9.10 376,160 - 9.08 9.12 U 30,047 16:00:01 9.09 8,600 9.09 9.10 S 30,046 16:00:00 9.10 137 9.09 9.10 B 30,045 16:00:00 9.10 2,181 burst basket 9.09 9.10 B 30,044 16:00:00 9.10 5,823 9.09 9.10 B 30,043 16:00:00 9.10 303 9.09 9.10 B 30,042 16:00:00 9.10 1,016 9.09 9.10 B 30,041 16:00:00 9.10 1,845 9.09 9.10 B 30,040 16:00:00 9.10 791 9.09 9.10 B 30,039 15:59:59 9.10 719 9.09 9.10 B 30,038 15:59:59 9.10 400 burst basket 9.09 9.10 B 30,037 15:59:59 9.10 1,600 burst basket 9.09 9.10 B 30,036 15:59:59 9.10 2,000 burst basket 9.09 9.10 B 30,035 15:59:59 9.10 600 burst basket 9.09 9.10 B 30,034 15:59:59 9.10 800 burst basket 9.09 9.10 B 30,033 15:59:59 9.10 500 burst basket 9.09 9.10 B 30,032 15:59:59 9.10 600 burst basket 9.09 9.10 B 30,031 15:59:59 9.10 600 burst basket 9.09 9.10 B 30,030 15:59:59 9.10 400 burst basket 9.09 9.10 B 30,029 15:59:59 9.10 937 9.09 9.10 B 30,028 15:59:58 9.10 200 9.09 9.10 B 30,027 15:59:58 9.10 572 9.09 9.10 B 30,026 15:59:57 9.09 445 burst basket 9.09 9.10 S 30,025 15:59:57 9.09 600 burst basket 9.09 9.10 S 30,024 15:59:57 9.10 500 burst basket 9.09 9.10 U 30,023 15:59:57 9.09 563 burst basket 9.09 9.10 S 30,022 15:59:57 9.09 600 burst basket 9.09 9.10 S 30,021 15:59:57 9.10 600 burst basket 9.09 9.10 U 30,020 15:59:57 9.10 1,000 9.09 9.10 B 30,019 15:59:57 9.10 900 burst basket 9.09 9.10 B 30,018 15:59:57 9.10 700 burst basket 9.09 9.10 B 30,017 15:59:57 9.10 400 burst basket 9.09 9.10 B 30,016 15:59:57 9.10 400 burst basket 9.09 9.10 B 30,015 15:59:56 9.10 1,200 9.09 9.10 B 30,014 15:59:56 9.10 704 burst basket 9.09 9.10 B 30,013 15:59:56 9.10 700 9.09 9.10 B 30,012 15:59:56 9.10 200 burst basket 9.09 9.10 B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations