ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,49216:29:3810.222form t10.2110.24S
40,49116:29:3810.22538form t10.2110.24S
40,49016:18:2510.2256,691prior ref10.2110.24S
40,48916:17:4110.25985,650form t10.2110.24B
40,48816:10:4510.251,000-10.2110.24B
40,48716:10:4410.252,400-10.2110.24B
40,48616:10:4010.251,400form t10.2110.24B
40,48516:10:4010.25100form t10.2110.24B
40,48416:10:3910.25100form t10.2110.24B
40,48316:10:3910.252,000form t10.2110.24B
40,48216:10:3910.25800form t10.2110.24B
40,48116:10:3910.25300form t10.2110.24B
40,48016:10:3810.251,600form t10.2110.24B
40,47916:10:3810.25500form t10.2110.24B
40,47816:10:3810.25300form t10.2110.24B
40,47716:10:3710.252,000form t10.2110.24B
40,47616:10:3710.25200form t10.2110.24B
40,47516:10:3710.252,000form t10.2110.24B
40,47416:10:3710.25400form t10.2110.24B
40,47316:10:3610.252,000form t10.2110.24B
40,47216:10:3610.25300form t10.2110.24B
40,47116:10:3610.25100form t10.2110.24B
40,47016:10:3610.25400form t10.2110.24B
40,46916:10:3610.25100form t10.2110.24B
40,46816:10:3510.251,400form t10.2110.24B
40,46716:10:3510.25200form t10.2110.24B
40,46616:10:3510.252,000form t10.2110.24B
40,46516:10:3510.25300form t10.2110.24B
40,46416:10:3510.252,000form t10.2110.24B
40,46316:10:3510.251,200form t10.2110.24B
40,46216:10:3510.25500form t10.2110.24B
40,46116:10:3410.252,000form t10.2110.24B
40,46016:10:3410.251,000form t10.2110.24B
40,45916:10:3410.251,500form t10.2110.24B
40,45816:10:3310.252,000form t10.2110.24B
40,45716:10:3210.251,600form t10.2110.24B
40,45616:06:0510.2258form t10.2110.24S
40,45516:06:0510.22100form t10.2110.24S
40,45416:04:2710.2587,900form t10.2210.24B
40,45316:01:3410.22396,411-10.2210.24S
40,45216:00:0710.22200form t10.2210.24S
40,45116:00:0710.22400form t10.2210.24S
40,45016:00:0710.22700form t10.2210.24S
40,44915:59:5910.2236,50010.2210.23S
40,44815:59:5910.2217810.2210.23S
40,44715:59:5910.2310510.2210.23B
40,44615:59:5910.2322basket idx10.2210.23B
40,44515:59:5910.22976burst basket10.2210.23S
40,44415:59:5910.22200burst basket10.2210.23S
40,44315:59:5910.231,10010.2210.23B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad