ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,25316:30:3810.3814,436form t10.3610.41S
43,25216:25:2910.38200form t10.3510.40B
43,25116:19:5710.38300form t10.3610.41S
43,25016:12:4610.381,519next day10.3710.38B
43,24916:10:5910.34100-10.3710.38S
43,24816:10:5910.34100-10.3710.38S
43,24716:10:5910.34300-10.3710.38S
43,24616:10:5910.34100-10.3710.38S
43,24516:10:5610.34100-10.3710.38S
43,24416:10:5610.34200-10.3710.38S
43,24316:10:5510.34300-10.3710.38S
43,24216:10:5510.341,400-10.3710.38S
43,24116:10:5510.34200-10.3710.38S
43,24016:10:5510.34100-10.3710.38S
43,23916:10:5410.34100-10.3710.38S
43,23816:10:5410.34100-10.3710.38S
43,23716:10:5310.34300-10.3710.38S
43,23616:10:5310.34100-10.3710.38S
43,23516:10:5210.34200-10.3710.38S
43,23416:10:5210.34200-10.3710.38S
43,23316:10:5110.34200-10.3710.38S
43,23216:10:3210.34100form t10.3710.38S
43,23116:07:5010.3754,800form t10.3710.38S
43,23016:05:3910.3926,775form t10.3710.38B
43,22916:04:2010.362,900form t10.3710.38S
43,22816:01:1210.37200,000form t10.3710.38S
43,22716:00:3010.38700form t10.3710.38B
43,22616:00:3010.3812,288form t10.3710.38B
43,22516:00:3010.3841form t10.3710.38B
43,22416:00:3010.38321,481-10.3710.38B
43,22316:00:0710.38500form t10.3710.38B
43,22216:00:0710.38600form t10.3710.38B
43,22115:59:5910.375,30010.3710.38S
43,22015:59:5910.3860010.3710.38U
43,21915:59:5910.3810010.3710.38B
43,21815:59:5910.3820010.3710.38B
43,21715:59:5910.3830010.3710.38B
43,21615:59:5910.381,799burst basket10.3710.38B
43,21515:59:5910.381,400burst basket10.3710.38B
43,21415:59:5910.385,300burst basket10.3710.38B
43,21315:59:5910.38398burst basket10.3710.38B
43,21215:59:5910.38400burst basket10.3710.38B
43,21115:59:5910.38800burst basket10.3710.38B
43,21015:59:5910.38500burst basket10.3710.38B
43,20915:59:5910.38400burst basket10.3710.38B
43,20815:59:5910.38100burst basket10.3710.38B
43,20715:59:5910.38300burst basket10.3710.38B
43,20615:59:5910.38100burst basket10.3710.38B
43,20515:59:5910.38100burst basket10.3710.38B
43,20415:59:5910.38100burst basket10.3710.38B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad