ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,75916:23:0110.1512,546form t10.1210.15B
17,75816:21:5210.1422,003form t10.1210.15B
17,75716:21:3110.15600form t10.1210.15B
17,75616:18:3410.151,330form t10.1210.15B
17,75516:16:5910.154,741seller10.1210.15B
17,75416:12:5210.15147next day10.1010.15B
17,75316:12:5210.15248next day10.1010.15B
17,75216:11:0510.11800form t10.1010.15S
17,75116:10:2710.151,564form t10.1010.15B
17,75016:09:2410.151,907form t10.1010.15B
17,74916:01:2410.152,200seller10.1510.16S
17,74816:01:2410.151,555form t10.1510.16S
17,74716:01:2410.15927,646-10.1510.16S
17,74616:00:0710.16400form t10.1510.16S
17,74515:59:5910.166,30010.1510.16B
17,74415:59:5910.1690010.1510.16S
17,74315:59:5910.151,470burst basket10.1510.16S
17,74215:59:5910.15100burst basket10.1510.16S
17,74115:59:5810.1679610.1510.16B
17,74015:59:5810.1610010.1510.16S
17,73915:59:5810.1514810.1510.16S
17,73815:59:5810.1610010.1510.16S
17,73715:59:5810.1670010.1510.16S
17,73615:59:5810.1610010.1510.16S
17,73515:59:5810.1614710.1510.16B
17,73415:59:5810.152,00010.1510.16S
17,73315:59:5810.1612510.1510.16S
17,73215:59:5810.1629610.1510.16S
17,73115:59:5810.1630210.1510.16S
17,73015:59:5810.1610010.1510.16S
17,72915:59:5810.1510010.1510.16S
17,72815:59:5710.162basket idx10.1510.16S
17,72715:59:5710.1610010.1510.16S
17,72615:59:5710.1610010.1510.16B
17,72515:59:5710.1610010.1510.16S
17,72415:59:5610.1610010.1510.16S
17,72315:59:5610.1640010.1510.16S
17,72215:59:5610.1510010.1510.16S
17,72115:59:5610.1550010.1510.16S
17,72015:59:5610.1510010.1510.16S
17,71915:59:5610.152,90010.1510.16S
17,71815:59:5610.152,90010.1510.16S
17,71715:59:5610.151,31610.1510.16S
17,71615:59:5610.153,99910.1510.16S
17,71515:59:5610.153,61210.1510.16S
17,71415:59:5610.1520010.1510.16S
17,71315:59:5610.1578410.1510.16S
17,71215:59:5610.1530010.1510.16S
17,71115:59:5610.1570010.1510.16S
17,71015:59:5610.153,21410.1510.16S

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad