ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,57517:03:269.4315,000form t9.449.45S
28,57416:51:579.4440,537form t9.449.45S
28,57316:23:419.4440,537form t9.449.45S
28,57216:13:149.44399next day9.449.45S
28,57116:13:139.44224next day9.449.45S
28,57016:10:509.41400-9.449.45S
28,56916:04:449.42500form t9.449.45S
28,56816:03:409.4070,000form t9.449.45S
28,56716:02:449.44308form t9.449.45S
28,56616:02:439.444,900form t9.449.45S
28,56516:02:439.442,177form t9.449.45S
28,56416:02:439.44689form t9.449.45S
28,56316:02:439.445,564next day9.449.45S
28,56216:02:429.442,297,282-9.449.45S
28,56116:00:039.44100form t9.449.45S
28,56015:59:599.45200burst basket9.449.45U
28,55915:59:599.45500burst basket9.449.45U
28,55815:59:599.451469.449.45U
28,55715:59:599.451549.449.45U
28,55615:59:599.45100burst basket9.449.45U
28,55515:59:599.443379.449.45S
28,55415:59:599.448,996burst basket9.449.45S
28,55315:59:599.4423,954burst basket9.449.45S
28,55215:59:599.44400burst basket9.449.45S
28,55115:59:599.44100burst basket9.449.45S
28,55015:59:599.44800burst basket9.449.45S
28,54915:59:599.442,200burst basket9.449.45S
28,54815:59:599.4484basket idx9.449.45S
28,54715:59:599.44200burst basket9.449.45S
28,54615:59:599.44500burst basket9.449.45S
28,54515:59:599.444,300burst basket9.449.45S
28,54415:59:599.44100burst basket9.449.45S
28,54315:59:599.441,500burst basket9.449.45S
28,54215:59:599.44100burst basket9.449.45S
28,54115:59:599.44100burst basket9.449.45S
28,54015:59:599.44100burst basket9.449.45S
28,53915:59:599.441,705burst basket9.449.45S
28,53815:59:599.4534basket idx9.449.45B
28,53715:59:599.44100burst basket9.449.45S
28,53615:59:599.44719burst basket9.449.45S
28,53515:59:599.4457basket idx9.449.45S
28,53415:59:599.442,7009.449.45S
28,53315:59:599.444769.449.45S
28,53215:59:589.451869.449.45U
28,53115:59:589.449009.449.45S
28,53015:59:589.444009.449.45S
28,52915:59:589.449009.449.45S
28,52815:59:589.443009.449.45S
28,52715:59:589.441009.449.45S
28,52615:59:589.445009.449.45S

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad