ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,09016:28:099.587,114form t9.589.59S
29,08916:16:469.5815,140form t9.589.59S
29,08816:10:179.582,900-9.589.59S
29,08716:04:439.582,125form t9.589.59S
29,08616:04:429.583,828form t9.589.59S
29,08516:04:429.583,000form t9.589.59S
29,08416:04:429.58460form t9.589.59S
29,08316:04:429.5855form t9.589.59S
29,08216:04:429.58380,051-9.589.59S
29,08116:00:089.58300form t9.589.59S
29,08016:00:009.5919basket idx9.589.59B
29,07916:00:009.59205-9.589.59B
29,07815:59:599.594,2009.589.59B
29,07715:59:599.58100burst basket9.589.59S
29,07615:59:599.58100burst basket9.589.59S
29,07515:59:599.58849burst basket9.589.59S
29,07415:59:599.586009.589.59S
29,07315:59:599.584,9009.589.59S
29,07215:59:599.591009.589.59U
29,07115:59:599.581,1009.589.59S
29,07015:59:599.58100burst basket9.589.59S
29,06915:59:599.58100burst basket9.589.59S
29,06815:59:599.58200burst basket9.589.59S
29,06715:59:599.592009.589.59B
29,06615:59:599.591,2009.589.59U
29,06515:59:599.582009.589.59S
29,06415:59:599.582009.589.59S
29,06315:59:599.58100burst basket9.589.59S
29,06215:59:599.58100burst basket9.589.59S
29,06115:59:599.58200burst basket9.589.59S
29,06015:59:599.58500burst basket9.589.59S
29,05915:59:599.58100burst basket9.589.59S
29,05815:59:599.58100burst basket9.589.59S
29,05715:59:599.58100burst basket9.589.59S
29,05615:59:599.58100burst basket9.589.59S
29,05515:59:599.59200burst basket9.589.59U
29,05415:59:599.58100burst basket9.589.59S
29,05315:59:599.58100burst basket9.589.59S
29,05215:59:599.583,100burst basket9.589.59S
29,05115:59:599.58100burst basket9.589.59S
29,05015:59:599.58100burst basket9.589.59S
29,04915:59:599.593,2009.589.59B
29,04815:59:599.599009.589.59U
29,04715:59:599.581009.589.59S
29,04615:59:599.58200burst basket9.589.59S
29,04515:59:599.58500burst basket9.589.59S
29,04415:59:599.582,300burst basket9.589.59S
29,04315:59:599.58500burst basket9.589.59S
29,04215:59:599.583,9779.589.59S
29,04115:59:599.591239.589.59U

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad