ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,19217:19:197.8075form t7.787.79B
59,19116:57:337.801,208form t7.787.79B
59,19016:43:237.8828,351form t7.787.79B
59,18916:14:387.8070next day7.787.79B
59,18816:14:387.80495next day7.787.79B
59,18716:14:377.801,050next day7.787.79B
59,18616:13:027.8385form t7.787.79B
59,18516:09:487.79398form t7.787.79B
59,18416:07:257.79300form t7.787.79B
59,18316:05:347.9586,008form t7.787.79B
59,18216:03:057.8010,500form t7.787.79B
59,18116:03:057.80305form t7.787.79B
59,18016:03:057.8013,000form t7.787.79B
59,17916:03:057.802,373form t7.787.79B
59,17816:03:057.80294form t7.787.79B
59,17716:03:057.801,780form t7.787.79B
59,17616:03:057.804,260form t7.787.79B
59,17516:03:047.80949form t7.787.79B
59,17416:03:047.802,800form t7.787.79B
59,17316:03:047.80100form t7.787.79B
59,17216:03:047.809,300form t7.787.79B
59,17116:03:047.80700form t7.787.79B
59,17016:03:047.80500form t7.787.79B
59,16916:03:047.808,800form t7.787.79B
59,16816:03:037.803,000form t7.787.79B
59,16716:03:037.801,200form t7.787.79B
59,16616:03:037.802,720form t7.787.79B
59,16516:02:518.0476,622form t7.787.79B
59,16416:02:177.80449,761-7.787.79B
59,16316:00:477.88130,107form t7.787.79B
59,16215:59:597.791497.787.79U
59,16115:59:597.7993basket idx7.787.79B
59,16015:59:597.79100burst basket7.787.79B
59,15915:59:597.79200burst basket7.787.79B
59,15815:59:597.79100burst basket7.787.79B
59,15715:59:597.791007.787.79U
59,15615:59:597.791007.787.79U
59,15515:59:597.793007.787.79U
59,15415:59:597.7967,9477.787.79B
59,15315:59:597.7842basket idx7.787.79S
59,15215:59:597.7983basket idx7.787.79B
59,15115:59:597.7950basket idx7.787.79B
59,15015:59:597.79167burst basket7.787.79B
59,14915:59:597.7950basket idx7.787.79B
59,14815:59:597.784007.787.79S
59,14715:59:597.797007.787.79U
59,14615:59:597.7950basket idx7.787.79B
59,14515:59:597.79300burst basket7.787.79B
59,14415:59:597.791007.787.79B
59,14315:59:597.7970basket idx7.787.79B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad