ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,56516:34:349.93200form t9.939.93U
40,56416:30:459.9312,384form t9.939.94S
40,56316:27:509.9372,093form t9.939.94S
40,56216:22:149.93210next day9.939.94S
40,56116:20:069.9355,002form t9.939.94S
40,56016:18:219.93562form t9.939.94S
40,55916:18:219.939,845form t9.939.94S
40,55816:17:279.9374,695form t9.939.94S
40,55716:16:449.932,040form t9.939.94S
40,55616:15:029.93800form t9.939.94S
40,55516:11:489.9210,400-9.939.94S
40,55416:11:449.92600-9.939.94S
40,55316:11:449.92300-9.939.94S
40,55216:11:439.92100-9.939.94S
40,55116:11:439.922,200-9.939.94S
40,55016:11:439.921,800-9.939.94S
40,54916:11:439.92800-9.939.94S
40,54816:11:439.92500-9.939.94S
40,54716:11:439.92500-9.939.94S
40,54616:11:439.92200-9.939.94S
40,54516:11:439.92100-9.939.94S
40,54416:11:379.92600-9.939.94S
40,54316:11:149.9250,800form t9.939.94S
40,54216:11:059.9210,800form t9.939.94S
40,54116:03:569.93270,300form t9.939.94S
40,54016:00:469.933,732form t9.939.94S
40,53916:00:449.9391,467form t9.939.94S
40,53816:00:449.93355form t9.939.94S
40,53716:00:449.931,475form t9.939.94S
40,53616:00:439.933,716form t9.939.94S
40,53516:00:439.9311,160form t9.939.94S
40,53416:00:419.93120,300form t9.939.94S
40,53316:00:379.937,300form t9.939.94S
40,53216:00:319.931,315next day9.939.94S
40,53116:00:319.931,454,295-9.939.94S
40,53015:59:599.93300burst basket9.939.94S
40,52915:59:599.931,400burst basket9.939.94S
40,52815:59:599.93200burst basket9.939.94S
40,52715:59:599.93100burst basket9.939.94S
40,52615:59:599.93394burst basket9.939.94S
40,52515:59:599.932,300burst basket9.939.94S
40,52415:59:599.932,100burst basket9.939.94S
40,52315:59:599.932,200burst basket9.939.94S
40,52215:59:599.932,400burst basket9.939.94S
40,52115:59:599.931,800burst basket9.939.94S
40,52015:59:599.93100burst basket9.939.94S
40,51915:59:599.933009.939.94S
40,51815:59:599.931009.939.94S
40,51715:59:599.936,0009.939.94S
40,51615:59:599.932009.939.94S

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad