ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,67718:47:479.62400form t9.609.62B
28,67616:57:299.623,664form t9.619.62B
28,67516:46:029.627form t9.619.62B
28,67416:29:559.62341form t9.619.62B
28,67316:18:089.62300form t9.619.62B
28,67216:18:089.62200form t9.619.62B
28,67116:16:319.62600form t9.619.62B
28,67016:13:369.62100form t9.619.62B
28,66916:13:349.6214,000form t9.619.62B
28,66816:13:059.6285next day9.619.62B
28,66716:13:049.623,924next day9.619.62B
28,66616:12:119.62600form t9.619.62B
28,66516:12:119.62100form t9.619.62B
28,66416:10:229.621,464form t9.619.62B
28,66316:10:129.62100form t9.619.62B
28,66216:07:479.62100form t9.619.62B
28,66116:01:269.6224,874form t9.609.62B
28,66016:01:269.621,734form t9.609.62B
28,65916:01:269.622,890form t9.609.62B
28,65816:01:269.623,213form t9.609.62B
28,65716:01:269.622,513form t9.609.62B
28,65616:01:269.627,009form t9.609.62B
28,65516:01:259.6225,547form t9.609.62B
28,65416:01:259.621,525seller9.609.62B
28,65316:01:259.62100form t9.609.62B
28,65216:01:259.62593,487-9.609.62B
28,65116:00:009.621009.619.62U
28,65015:59:599.6125,7399.619.62S
28,64915:59:599.61800burst basket9.619.62S
28,64815:59:599.61100burst basket9.619.62S
28,64715:59:599.61282burst basket9.619.62S
28,64615:59:599.61653burst basket9.619.62S
28,64515:59:599.62100burst basket9.619.62U
28,64415:59:599.611,0239.619.62S
28,64315:59:599.611009.619.62S
28,64215:59:599.613809.619.62S
28,64115:59:599.612009.619.62S
28,64015:59:599.6197basket idx9.619.62S
28,63915:59:599.621009.619.62U
28,63815:59:599.6268basket idx9.619.62U
28,63715:59:599.613009.619.62S
28,63615:59:589.611,041burst basket9.619.62S
28,63515:59:589.614009.619.62S
28,63415:59:589.612009.619.62S
28,63315:59:589.615009.619.62S
28,63215:59:589.611,1009.619.62S
28,63115:59:589.623069.619.62U
28,63015:59:589.625009.619.62U
28,62915:59:589.624009.619.62U
28,62815:59:589.628949.619.62U

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad