ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RF Stock Price » RF Stock Trades

RF Stock Trades

 Regions Financial Corp (new) Stock Price
RF Stock Price
 Regions Financial Corp (new) Stock Chart
RF Stock Chart
 Regions Financial Corp (new) Stock News
RF Stock News
 Regions Financial Corp (new) Company Information
RF Company Information
 Regions Financial Corp (new) Stock Trades
RF Stock Trades
Regions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,47019:20:279.15160form t9.019.00U
44,46919:20:279.0380form t9.019.00U
44,46819:20:279.0380form t9.019.00U
44,46719:20:279.0980form t9.019.00U
44,46619:19:169.00100form t9.019.00U
44,46519:19:169.00300form t9.019.00U
44,46418:53:579.00100form t9.019.02S
44,46317:07:489.02200form t9.019.02B
44,46216:31:109.0138,469form t9.019.02S
44,46116:13:289.011,024next day9.019.02S
44,46016:13:279.01686next day9.019.02S
44,45916:09:209.1043,100form t9.019.02B
44,45816:07:359.1633,300average9.019.02B
44,45716:04:469.061,600form t9.019.02B
44,45616:02:479.01655form t9.019.02S
44,45516:02:479.01620form t9.019.02S
44,45416:02:479.011,948form t9.019.02S
44,45316:02:479.01668form t9.019.02S
44,45216:02:479.01424form t9.019.02S
44,45116:02:479.01334form t9.019.02S
44,45016:02:479.01590form t9.019.02S
44,44916:02:469.0152,230form t9.019.02S
44,44816:02:459.01700,697-9.019.02S
44,44715:59:599.01179burst basket9.019.02S
44,44615:59:599.01300burst basket9.019.02S
44,44515:59:599.01200burst basket9.019.02S
44,44415:59:599.011,500burst basket9.019.02S
44,44315:59:599.01500burst basket9.019.02S
44,44215:59:599.01100burst basket9.019.02S
44,44115:59:599.01100burst basket9.019.02S
44,44015:59:599.01500burst basket9.019.02S
44,43915:59:599.0196basket idx9.019.02S
44,43815:59:599.01300burst basket9.019.02S
44,43715:59:599.01200burst basket9.019.02S
44,43615:59:599.01600burst basket9.019.02S
44,43515:59:599.01400burst basket9.019.02S
44,43415:59:599.01150burst basket9.019.02S
44,43315:59:599.01700burst basket9.019.02S
44,43215:59:599.01550burst basket9.019.02S
44,43115:59:599.01700burst basket9.019.02S
44,43015:59:599.01100burst basket9.019.02S
44,42915:59:599.011,500burst basket9.019.02S
44,42815:59:599.011,175burst basket9.019.02S
44,42715:59:599.01600burst basket9.019.02S
44,42615:59:599.01225burst basket9.019.02S
44,42515:59:599.021009.019.02U
44,42415:59:599.021209.019.02B
44,42315:59:599.027899.019.02B
44,42215:59:599.0211basket idx9.019.02B
44,42115:59:599.021,5009.019.02B

Regions Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad