ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,90112:57:196.341006.346.35S
10,90012:57:196.341336.346.35S
10,89912:57:196.341006.346.35S
10,89812:57:196.342006.346.35S
10,89712:57:196.341506.346.35S
10,89612:57:196.341176.346.35S
10,89512:57:196.3450basket idx6.346.35S
10,89412:57:166.341006.346.35S
10,89312:57:166.341006.346.35S
10,89212:57:036.351006.346.35U
10,89112:57:026.342006.346.35S
10,89012:56:596.353006.346.35U
10,88912:56:586.3538basket idx6.346.35B
10,88812:56:356.351006.346.35U
10,88712:56:306.351006.346.35U
10,88612:56:276.3560basket idx6.346.35U
10,88512:56:276.351006.346.35U
10,88412:56:236.351006.346.35U
10,88312:56:226.341426.346.35S
10,88212:56:216.3410basket idx6.346.35S
10,88112:56:056.351006.346.35U
10,88012:56:056.351006.346.35U
10,87912:56:046.344906.346.35S
10,87812:55:566.355006.346.35U
10,87712:55:566.341006.346.35S
10,87612:55:566.3433basket idx6.346.35S
10,87512:55:566.3450basket idx6.346.35S
10,87412:55:546.341006.346.35S
10,87312:55:536.341006.346.35S
10,87212:55:526.341,3906.346.35S
10,87112:55:456.353006.346.35U
10,87012:55:356.351006.346.35U
10,86912:55:156.351006.346.35U
10,86812:55:066.341006.346.35S
10,86712:55:046.341006.346.35S
10,86612:54:546.351006.346.35U
10,86512:54:506.351006.346.35U
10,86412:54:496.342006.346.35S
10,86312:54:486.341006.346.35S
10,86212:54:476.358346.346.35B
10,86112:54:476.3430basket idx6.346.35S
10,86012:54:476.341006.346.35S
10,85912:54:436.351006.346.35U
10,85812:54:346.351,0006.346.35B
10,85712:54:236.341006.346.35S
10,85612:54:216.351006.346.35U
10,85512:54:206.351006.346.35U
10,85412:54:206.3550basket idx6.346.35B
10,85312:54:206.351006.346.35B
10,85212:54:206.3550basket idx6.346.35B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad