Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » R » RAD Stock Price » RAD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RAD Stock Trades RAD Stock Price RAD Stock Chart RAD Stock News RAD Company Information RAD Stock Trades Rite Aid : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 30,322 18:43:09 2.89 4,154 form t 2.89 2.94 S 30,321 18:43:09 2.91 300 form t 2.89 2.94 S 30,320 18:43:09 2.91 300 form t 2.89 2.94 S 30,319 18:43:09 2.91 300 form t 2.91 2.94 S 30,318 18:43:09 2.92 500 form t 2.91 2.94 S 30,317 18:43:09 2.92 500 form t 2.91 2.94 S 30,316 18:43:09 2.92 500 form t 2.92 2.94 S 30,315 18:43:09 2.93 716 form t 2.92 2.94 U 30,314 17:20:26 2.88 82,018 form t 2.93 2.94 S 30,313 16:53:49 2.93 350 form t 2.93 2.94 S 30,312 16:48:49 2.94 566 form t 2.92 2.94 B 30,311 16:48:49 2.94 500 form t 2.92 2.94 B 30,310 16:37:49 2.92 31,982 form t 2.92 2.94 S 30,309 16:36:23 2.92 350 form t 2.92 2.94 S 30,308 16:36:23 2.92 700 form t 2.92 2.94 S 30,307 16:36:23 2.92 350 form t 2.92 2.94 S 30,306 16:36:23 2.92 500 form t 2.92 2.94 S 30,305 16:28:54 2.93 9,400 form t 2.92 2.94 U 30,304 16:28:31 2.93 480 form t 2.92 2.93 B 30,303 16:28:17 2.93 100 form t 2.92 2.93 B 30,302 16:15:59 2.93 2,300 form t 2.93 2.94 S 30,301 16:15:48 2.93 2,900 form t 2.92 2.93 B 30,300 16:15:47 2.93 300 form t 2.92 2.93 B 30,299 16:15:39 2.93 1,310 form t 2.92 2.93 B 30,298 16:07:43 2.93 700 form t 2.92 2.93 B 30,297 16:07:43 2.93 100 form t 2.92 2.93 B 30,296 16:07:18 2.93 876 form t 2.92 2.94 U 30,295 16:07:18 2.93 900 form t 2.93 2.94 S 30,294 16:07:18 2.93 1,000 form t 2.93 2.94 S 30,293 16:05:23 2.93 100 form t 2.93 2.94 S 30,292 16:05:13 2.93 124 form t 2.93 2.94 S 30,291 16:05:13 2.93 176 form t 2.93 2.94 S 30,290 16:03:17 2.94 1,970 form t 2.93 2.94 B 30,289 16:02:35 2.94 3,200 form t 2.93 2.94 B 30,288 16:02:35 2.94 1,800 form t 2.93 2.94 B 30,287 16:01:02 2.92 96,424 form t 2.93 2.94 S 30,286 16:01:01 2.92 311 next day 2.93 2.94 S 30,285 16:01:01 2.92 100 next day 2.93 2.94 S 30,284 16:01:01 2.92 4,629 next day 2.93 2.94 S 30,283 16:01:01 2.92 141,311 - 2.93 2.94 S 30,282 16:00:00 2.93 300 2.92 2.93 B 30,281 15:59:59 2.92 28,200 2.92 2.93 S 30,280 15:59:59 2.93 100 burst basket 2.92 2.93 B 30,279 15:59:59 2.93 100 burst basket 2.92 2.93 B 30,278 15:59:59 2.93 300 burst basket 2.92 2.93 B 30,277 15:59:59 2.93 400 2.92 2.93 B 30,276 15:59:59 2.93 100 2.92 2.93 B 30,275 15:59:58 2.92 2,000 2.92 2.93 S 30,274 15:59:58 2.93 1,171 2.92 2.93 B 30,273 15:59:58 2.92 1,252 2.92 2.93 S

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations