ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60,41119:59:456.75200form t6.766.77S
60,41019:49:146.7569form t6.766.77S
60,40919:49:146.75631form t6.766.77S
60,40819:32:126.741,175form t6.766.77S
60,40719:25:206.751,100form t6.766.77S
60,40619:08:106.75350form t6.766.77S
60,40518:25:206.75900form t6.766.77S
60,40418:22:016.75819form t6.766.77S
60,40318:22:016.75693form t6.766.77S
60,40218:20:196.75250form t6.766.75U
60,40118:17:266.743,746form t6.766.75U
60,40018:17:266.74350form t6.766.75U
60,39918:17:266.74438form t6.766.75U
60,39818:10:246.742,000form t6.766.75U
60,39718:05:216.753,000form t6.766.75U
60,39617:57:366.757form t6.766.75U
60,39517:51:596.757form t6.766.75U
60,39417:45:216.741,500form t6.766.75U
60,39317:41:346.75200form t6.766.75U
60,39217:35:216.75100form t6.766.77S
60,39117:19:226.74150form t6.766.77S
60,39017:12:446.76500form t6.766.77S
60,38916:48:446.764,027form t6.766.77S
60,38816:48:436.7823,891form t6.766.77B
60,38716:39:356.7412form t6.766.77S
60,38616:38:346.771,472form t6.766.77B
60,38516:38:096.771,276form t6.766.77B
60,38416:35:036.7450form t6.766.77S
60,38316:34:376.772,869form t6.766.77B
60,38216:33:486.77757form t6.766.77B
60,38116:33:216.764,027form t6.766.77S
60,38016:33:206.7823,891form t6.766.77B
60,37916:30:006.801,700form t6.766.77B
60,37816:27:416.76100form t6.766.77S
60,37716:25:336.779,415form t6.766.77B
60,37616:20:466.77213next day6.766.77B
60,37516:20:236.76100form t6.766.77S
60,37416:18:116.77668next day6.766.77B
60,37316:17:496.77148,487prior ref6.766.77B
60,37216:16:026.7650form t6.766.77S
60,37116:15:336.769form t6.766.77S
60,37016:14:286.74200form t6.766.77S
60,36916:10:416.734,900form t6.766.77S
60,36816:10:416.75500form t6.766.77S
60,36716:10:416.751,500form t6.766.77S
60,36516:10:266.7614,500form t6.766.77S
60,36416:03:196.771,829form t6.766.77B
60,36316:03:196.7729,410form t6.766.77B
60,36216:03:196.772,450next day6.766.77B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations