ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,12417:49:047.13500form t7.107.13B
31,12317:18:007.10425form t7.107.13S
31,12217:15:477.111,000form t7.107.13S
31,12116:47:147.125,042form t7.117.14S
31,12016:44:387.14301form t7.117.14B
31,11916:44:387.14700form t7.117.14B
31,11816:22:357.1214,857form t7.117.14S
31,11716:22:327.1291form t7.117.14S
31,11616:11:037.112,000-7.117.14S
31,11516:11:027.11200-7.117.14S
31,11416:11:017.111,900-7.117.14S
31,11316:11:017.11100-7.117.14S
31,11216:11:007.112,000-7.117.14S
31,11116:11:007.11300-7.117.14S
31,11016:10:587.112,000-7.117.14S
31,10916:10:577.11700-7.117.14S
31,10816:10:577.11100-7.117.14S
31,10716:10:567.112,000-7.117.14S
31,10616:10:537.112,000-7.117.14S
31,10516:10:537.11100-7.117.14S
31,10416:10:527.112,000-7.117.14S
31,10316:10:527.111,500-7.117.14S
31,10216:10:517.11600-7.117.14S
31,10116:10:517.112,100-7.117.14S
31,10016:10:507.1273form t7.117.14S
31,09916:10:507.12100form t7.117.14S
31,09816:08:407.12327form t7.127.14S
31,09716:08:407.131,760form t7.127.14U
31,09616:00:507.12302,511-7.127.15S
31,09515:59:597.134,4007.127.13B
31,09415:59:597.131197.127.13U
31,09315:59:597.1218basket idx7.127.13S
31,09215:59:597.12205burst basket7.127.13S
31,09115:59:597.123,300burst basket7.127.13S
31,09015:59:597.129,770burst basket7.127.13S
31,08915:59:597.12100burst basket7.127.13S
31,08815:59:597.12194burst basket7.127.13S
31,08715:59:597.12200burst basket7.127.13S
31,08615:59:597.1391basket idx7.127.13U
31,08515:59:597.13142burst basket7.127.13U
31,08415:59:597.134007.127.13U
31,08315:59:587.1210basket idx7.127.13S
31,08215:59:587.122007.127.13S
31,08115:59:577.121007.127.13S
31,08015:59:577.133007.127.13U
31,07915:59:577.138007.127.13U
31,07815:59:567.131007.127.13U
31,07715:59:557.1337basket idx7.127.13U
31,07615:59:557.1363basket idx7.127.13U
31,07515:59:557.1363basket idx7.127.13U

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad