ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,24416:24:288.018,700form t8.018.02S
13,24316:00:388.034,200form t8.018.02B
13,24216:00:348.011,096form t8.018.02S
13,24116:00:348.0111,137form t8.018.02S
13,24016:00:348.013,800form t8.018.02S
13,23916:00:348.011,648next day8.018.02S
13,23816:00:348.011,033,104-8.018.02S
13,23715:59:598.013basket idx8.018.02S
13,23615:59:598.01160burst basket8.018.02S
13,23515:59:598.02100burst basket8.018.02U
13,23415:59:598.02100burst basket8.018.02U
13,23315:59:598.02100burst basket8.018.02U
13,23215:59:598.015basket idx8.018.02S
13,23115:59:598.02100burst basket8.018.02U
13,23015:59:588.021128.018.02B
13,22915:59:588.021008.018.02U
13,22815:59:588.021008.018.02U
13,22715:59:588.024708.018.02B
13,22615:59:578.022008.018.02U
13,22515:59:578.013008.018.02S
13,22415:59:578.028008.018.02U
13,22315:59:568.021878.018.02B
13,22215:59:568.0213basket idx8.018.02B
13,22115:59:558.021008.018.02U
13,22015:59:558.022008.018.02B
13,21915:59:558.023278.018.02B
13,21815:59:558.021,9428.018.02B
13,21715:59:558.021008.018.02U
13,21615:59:558.021008.018.02U
13,21515:59:558.021008.018.02U
13,21415:59:558.021,5008.018.02B
13,21315:59:558.0298basket idx8.018.02B
13,21215:59:558.022basket idx8.018.02U
13,21115:59:558.0298basket idx8.018.02U
13,21015:59:558.021008.018.02U
13,20915:59:558.021008.018.02U
13,20815:59:558.025068.018.02U
13,20715:59:558.027basket idx8.018.02B
13,20615:59:558.023408.018.02B
13,20515:59:558.021538.018.02B
13,20415:59:558.0247basket idx8.018.02B
13,20315:59:558.023538.018.02B
13,20215:59:558.02247burst basket8.018.02B
13,20115:59:558.02400burst basket8.018.02B
13,20015:59:558.02200burst basket8.018.02B
13,19915:59:558.021,6008.018.02B
13,19815:59:558.023068.018.02B
13,19715:59:538.02600burst basket8.018.02B
13,19615:59:538.021008.018.02B
13,19515:59:538.029basket idx8.018.02B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad