ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,42219:59:558.001,000form t7.977.98B
31,42119:51:048.00100form t7.977.98B
31,42019:02:457.9750form t7.977.98S
31,41919:02:447.97177form t7.977.98S
31,41819:02:447.9710form t7.977.98S
31,41719:02:447.9813form t7.977.98B
31,41618:45:148.0095form t7.977.98B
31,41518:43:518.00800form t7.977.98B
31,41418:43:518.001,000form t7.977.98B
31,41317:49:388.011,000form t7.977.98B
31,41217:26:028.011,000form t7.977.98B
31,41117:26:028.012,000form t7.977.98B
31,41017:08:408.011,000form t7.987.98U
31,40917:03:568.01500form t7.987.98U
31,40816:59:108.01400form t7.987.98U
31,40716:57:128.01500form t7.987.98U
31,40616:55:197.9850form t7.987.98U
31,40516:36:017.98100form t7.987.98U
31,40416:35:118.01100form t7.987.98U
31,40316:31:397.9810form t7.987.98U
31,40216:31:088.01100form t7.987.98U
31,40116:25:517.9810form t7.987.98U
31,40016:24:387.98200form t7.987.98U
31,39916:24:387.98300form t7.987.98U
31,39816:22:137.9820form t7.987.98U
31,39716:20:507.982,379form t7.987.98U
31,39616:18:067.98100form t7.987.98U
31,39516:17:387.98500form t7.987.98U
31,39416:16:177.99132form t7.987.98U
31,39316:16:177.9720,513form t7.987.98U
31,39216:15:558.0080form t7.987.98U
31,39116:15:128.00100form t7.987.98U
31,39016:14:118.00120form t7.987.98U
31,38916:14:117.9980form t7.987.98U
31,38816:13:277.98790form t7.987.98U
31,38716:11:487.99100form t7.987.98U
31,38616:11:278.037,800form t7.987.98U
31,38516:07:037.9920form t7.977.98B
31,38416:04:427.982,157form t7.977.98B
31,38316:04:427.98135form t7.977.98B
31,38216:04:417.983,888form t7.977.98B
31,38116:04:407.9812,817form t7.977.98B
31,38016:04:387.981,837next day7.977.98B
31,37916:04:367.98800form t7.977.98B
31,37816:04:357.9814,700form t7.977.98B
31,37716:03:127.97190form t7.977.98S
31,37616:03:057.9710form t7.977.97U
31,37516:02:247.972,650form t7.977.97U
31,37416:02:067.981,836prior ref7.977.97U
31,37316:02:067.98250form t7.977.97U

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations