ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,20819:55:146.11100form t6.116.10U
53,20719:28:026.11165form t6.116.10U
53,20619:00:516.1190form t6.116.10U
53,20519:00:516.1190form t6.116.10U
53,20419:00:516.1190form t6.096.10B
53,20319:00:516.11300form t6.096.10B
53,20218:39:046.112,439form t6.096.10B
53,20118:39:046.112,161form t6.096.10B
53,20018:39:046.112,161form t6.096.10B
53,19918:39:046.11400form t6.096.10B
53,19818:29:136.09187form t6.096.10S
53,19718:29:136.1013form t6.096.10B
53,19618:24:086.092,000form t6.096.10S
53,19518:13:256.091,000form t6.096.10S
53,19418:02:576.092,000form t6.096.10S
53,19317:37:206.11500form t6.096.10B
53,19217:32:476.112,000form t6.096.10B
53,19117:30:476.11100form t6.096.10B
53,19017:27:046.111,000form t6.096.10B
53,18917:15:226.1050form t6.096.10B
53,18817:05:546.1183form t6.096.10B
53,18717:04:176.10100form t6.106.10U
53,18617:00:256.1120form t6.106.10U
53,18517:00:126.1050form t6.106.10U
53,18416:55:046.10187form t6.096.10B
53,18316:54:316.10220form t6.096.10B
53,18216:44:456.1136form t6.096.10B
53,18116:44:456.1136form t6.096.10B
53,18016:41:106.11125form t6.096.10B
53,17916:32:256.11500form t6.096.10B
53,17816:31:446.10200form t6.096.10B
53,17716:31:446.10200form t6.096.10B
53,17616:31:446.10400form t6.096.10B
53,17516:31:446.10400form t6.096.10B
53,17416:31:436.10290form t6.096.10B
53,17316:31:436.10110form t6.096.10B
53,17216:31:436.10400form t6.096.10B
53,17116:31:436.10400form t6.096.10B
53,17016:31:256.11200form t6.096.10B
53,16916:27:556.1090form t6.096.10B
53,16816:27:546.1090form t6.096.10B
53,16716:27:546.1090form t6.096.10B
53,16616:22:046.111,000form t6.096.10B
53,16516:19:066.11200form t6.096.10B
53,16416:14:336.09272next day6.096.10S
53,16316:11:436.11100form t6.096.10B
53,16216:10:336.2258,500form t6.096.10B
53,16116:10:096.10200form t6.096.10B
53,16016:09:496.10100form t6.096.10B
53,15916:09:436.10100form t6.096.10B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations