ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,97419:34:084.74100form t4.764.75U
29,97319:34:084.74500form t4.764.75U
29,97219:32:474.762,400form t4.764.76U
29,97119:31:284.762,000form t4.764.76U
29,97019:30:214.76500form t4.764.76U
29,96918:46:364.7785form t4.764.76U
29,96818:38:014.76100form t4.754.76B
29,96718:18:194.75106form t4.754.76S
29,96617:50:304.7650form t4.754.76B
29,96517:30:114.7650form t4.754.76B
29,96417:15:104.7610form t4.754.76B
29,96317:00:084.7630form t4.754.76B
29,96216:57:044.7625form t4.754.76B
29,96116:44:524.7610form t4.754.76B
29,96016:29:584.7625form t4.754.76B
29,95916:28:084.7650form t4.754.76B
29,95816:16:294.74300form t4.754.76S
29,95716:13:134.7669next day4.754.76B
29,95616:10:534.77100-4.754.76B
29,95516:10:534.77100-4.754.76B
29,95416:10:534.77100-4.754.76B
29,95316:10:524.77100-4.754.76B
29,95216:10:524.77100-4.754.76B
29,95116:10:524.77100-4.754.76B
29,95016:10:524.77100-4.754.76B
29,94916:10:514.77100-4.754.76B
29,94816:10:514.77100-4.754.76B
29,94716:10:514.77100-4.754.76B
29,94616:10:514.77300-4.754.76B
29,94516:10:504.77100-4.754.76B
29,94416:10:504.77100-4.754.76B
29,94316:10:504.774,400-4.754.76B
29,94216:10:504.775,600-4.754.76B
29,94116:10:504.77100-4.754.76B
29,94016:10:504.771,800-4.754.76B
29,93916:10:504.7728,900-4.754.76B
29,93816:01:544.76164,203-4.754.76B
29,93715:59:594.762744.754.76U
29,93615:59:594.7638basket idx4.754.76B
29,93515:59:594.762,300burst basket4.754.76B
29,93415:59:594.762,600burst basket4.754.76B
29,93315:59:594.761,200burst basket4.754.76B
29,93215:59:594.763,600burst basket4.754.76B
29,93115:59:594.764,100burst basket4.754.76B
29,93015:59:594.761,200burst basket4.754.76B
29,92915:59:594.762,000burst basket4.754.76B
29,92815:59:594.761,404burst basket4.754.76B
29,92715:59:594.76300burst basket4.754.76B
29,92615:59:594.76396burst basket4.754.76B
29,92515:59:594.7669basket idx4.754.76B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad