ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61,01219:41:338.573,960form t8.578.58S
61,01119:41:338.604,200form t8.578.58B
61,01019:41:338.60800form t8.578.58B
61,00919:41:338.6040form t8.578.58B
61,00819:41:338.571,000form t8.578.58S
61,00719:15:418.60200form t8.608.58U
61,00619:05:268.60100form t8.608.58U
61,00519:05:268.60100form t8.608.58U
61,00419:05:268.60100form t8.608.58U
61,00319:04:498.61250form t8.608.58U
61,00219:04:498.61250form t8.608.58U
61,00118:09:568.60100form t8.608.58U
61,00017:52:458.62100form t8.608.58U
60,99917:43:178.62400form t8.608.58U
60,99817:30:128.6210form t8.608.58U
60,99717:26:258.602,000form t8.608.58U
60,99617:26:258.602,000form t8.608.58U
60,99517:26:258.601,000form t8.608.58U
60,99417:26:128.60700form t8.608.58U
60,99317:26:128.601,300form t8.608.58U
60,99217:15:178.62100form t8.608.58U
60,99117:02:208.62250form t8.608.58U
60,99017:01:478.62300form t8.608.58U
60,98916:59:148.621,000form t8.608.58U
60,98816:54:458.622,000form t8.618.58U
60,98716:54:068.615,650form t8.608.58U
60,98616:53:588.61450form t8.608.58U
60,98516:52:588.571,775next day8.608.58U
60,98416:52:368.6050form t8.608.58U
60,98316:45:138.60100form t8.608.58U
60,98216:42:468.6030form t8.608.58U
60,98116:39:008.60100form t8.608.58U
60,98016:36:558.61250form t8.608.58U
60,97916:33:028.61100form t8.608.58U
60,97816:26:078.61100form t8.608.58U
60,97716:19:468.602,000form t8.608.58U
60,97616:19:268.61100form t8.608.58U
60,97516:19:158.602,000form t8.608.58U
60,97416:18:038.60100form t8.608.58U
60,97316:17:398.601,500form t8.608.58U
60,97216:09:028.62100form t8.608.58U
60,97116:09:028.62200form t8.608.58U
60,97016:07:138.6060form t8.588.58U
60,96916:07:138.601,700form t8.588.58U
60,96816:07:138.592,700form t8.588.58U
60,96716:06:438.581,000form t8.578.58B
60,96616:06:108.56750form t8.578.58S
60,96516:06:098.56250form t8.578.58S
60,96416:03:358.5710,200form t8.578.58S
60,96316:01:548.579,893form t8.578.58S

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations