ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,38119:05:405.54969form t5.545.55S
24,38018:48:595.5431form t5.545.55S
24,37917:20:505.562,000form t5.545.55B
24,37817:09:285.5610form t5.545.55B
24,37716:45:035.5620form t5.545.55B
24,37616:30:335.5519form t5.545.55B
24,37516:26:315.56600form t5.545.55B
24,37416:26:315.56200form t5.545.55B
24,37316:26:315.56800form t5.545.55B
24,37216:26:315.56200form t5.545.55B
24,37116:26:315.56200form t5.545.55B
24,37016:24:485.56800form t5.545.55B
24,36916:24:485.56200form t5.545.55B
24,36816:20:255.5469form t5.545.55S
24,36716:09:235.552,717next day5.545.55B
24,36616:04:185.551,834form t5.545.55B
24,36516:04:185.557form t5.545.55B
24,36416:04:185.55363next day5.545.55B
24,36316:04:185.55212,698-5.545.55B
24,36216:03:085.5386form t5.545.55S
24,36116:00:075.554005.545.55U
24,36016:00:075.551005.545.55B
24,35916:00:055.551,400seq5.545.55B
24,35816:00:055.553,500seq5.545.55B
24,35716:00:055.55200seq5.545.55B
24,35616:00:055.55700seq5.545.55B
24,35516:00:055.55900seq5.545.55B
24,35416:00:045.55100seq5.545.55B
24,35316:00:045.55700seq5.545.55U
24,35216:00:045.55700seq5.545.55U
24,35116:00:045.55600seq5.545.55B
24,35016:00:045.55100seq5.545.55B
24,34916:00:035.551,100seq5.545.55B
24,34816:00:035.55100seq5.545.55B
24,34716:00:035.553,700seq5.545.55B
24,34616:00:035.55800seq5.545.55B
24,34516:00:035.55100seq5.545.55B
24,34416:00:035.55100burst basket5.545.55B
24,34316:00:025.551,000seq5.545.55U
24,34216:00:025.551,700seq5.545.55B
24,34116:00:025.55300seq5.545.55B
24,34016:00:015.551,000seq5.545.55B
24,33916:00:015.55500seq5.545.55B
24,33816:00:015.553,300seq5.545.55B
24,33716:00:015.551,800seq5.545.55B
24,33616:00:015.55900seq5.545.55B
24,33516:00:005.55576seq5.545.55U
24,33416:00:005.54100seq5.545.55S
24,33315:59:595.556005.545.55U
24,33215:59:595.55600burst basket5.545.55B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad