ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,27219:53:428.30870form t8.258.26B
31,27119:53:428.2930form t8.258.26B
31,27019:51:118.251,100form t8.258.26S
31,26919:46:128.25900form t8.258.26S
31,26819:46:128.25100form t8.258.26S
31,26719:05:038.24900form t8.258.26S
31,26618:31:278.2425form t8.258.26S
31,26517:51:458.24325form t8.258.26S
31,26417:40:598.24180form t8.258.26S
31,26317:40:598.2570form t8.258.26S
31,26217:15:478.2530form t8.258.26S
31,26117:15:478.2870form t8.258.26B
31,26016:48:078.3150form t8.258.26B
31,25916:45:348.31100form t8.258.26B
31,25816:43:058.28100form t8.258.26B
31,25716:42:558.28300form t8.258.26B
31,25616:42:558.2630form t8.258.26B
31,25516:40:138.2650form t8.258.26B
31,25416:36:018.26100form t8.258.26B
31,25316:29:068.2620form t8.258.26B
31,25216:28:088.2588form t8.258.26S
31,25116:19:458.2512,200form t8.258.26S
31,25016:10:398.2756,300form t8.258.26B
31,24916:06:438.261,000form t8.258.26B
31,24816:00:538.25600form t8.258.26S
31,24716:00:538.25175,728-8.258.26S
31,24616:00:008.266basket idx8.258.26B
31,24515:59:598.264,678burst basket8.258.26B
31,24415:59:598.26300burst basket8.258.26B
31,24315:59:598.26800burst basket8.258.26B
31,24215:59:598.26100burst basket8.258.26U
31,24115:59:598.261,600burst basket8.258.26B
31,24015:59:598.26800burst basket8.258.26B
31,23915:59:598.26100burst basket8.258.26B
31,23815:59:598.26100burst basket8.258.26U
31,23715:59:598.26800burst basket8.258.26B
31,23615:59:598.26900burst basket8.258.26B
31,23515:59:598.26900burst basket8.258.26B
31,23415:59:598.261,700burst basket8.258.26B
31,23315:59:598.26300burst basket8.258.26B
31,23215:59:598.26300burst basket8.258.26B
31,23115:59:598.2637basket idx8.258.26B
31,23015:59:598.2623basket idx8.258.26U
31,22915:59:598.2651basket idx8.258.26U
31,22815:59:598.2637basket idx8.258.26U
31,22715:59:598.261,4198.258.26B
31,22615:59:598.266008.258.26B
31,22515:59:598.261008.258.26B
31,22415:59:588.261008.258.26U
31,22315:59:588.252278.258.26S

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad