ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,25218:56:425.63210form t5.615.61U
13,25118:56:425.62100form t5.615.61U
13,25018:56:425.623,690form t5.615.61U
13,24918:47:305.62200form t5.615.61U
13,24817:46:385.62350form t5.605.61B
13,24717:15:335.6010form t5.605.61S
13,24617:14:015.6210form t5.605.61B
13,24517:09:225.621,000form t5.605.61B
13,24417:03:035.60100form t5.605.61S
13,24317:00:175.62100form t5.605.61B
13,24216:53:115.6030form t5.605.61S
13,24116:45:215.6250form t5.605.61B
13,24016:43:065.62100form t5.605.61B
13,23916:31:095.6250form t5.605.61B
13,23816:31:065.6130form t5.605.61B
13,23716:29:245.609form t5.605.61S
13,23616:21:125.60116,787form t5.605.61S
13,23516:17:115.6150form t5.605.61B
13,23416:16:515.591,900form t5.605.61S
13,23316:16:125.60116,787form t5.605.61S
13,23216:11:055.58500-5.605.61S
13,23116:10:585.581,000-5.605.61S
13,23016:10:585.581,900-5.605.61S
13,22916:10:575.58100-5.605.61S
13,22816:10:575.58100-5.605.61S
13,22716:10:575.58100-5.605.61S
13,22616:10:385.625form t5.605.61B
13,22516:09:015.6120form t5.605.61B
13,22416:06:525.60500form t5.605.61S
13,22316:04:285.60300form t5.605.61S
13,22216:02:035.58264,500form t5.605.61S
13,22116:01:495.6011form t5.605.61S
13,22016:01:495.601,035next day5.605.61S
13,21916:01:495.60228,374-5.605.61S
13,21816:00:075.61700form t5.605.61B
13,21715:59:595.6143basket idx5.605.61B
13,21615:59:595.611005.605.61B
13,21515:59:595.611005.605.61B
13,21415:59:595.601005.605.61S
13,21315:59:595.601005.605.61S
13,21215:59:595.60434burst basket5.605.61S
13,21115:59:595.60276burst basket5.605.61S
13,21015:59:595.611005.605.61B
13,20915:59:595.60700burst basket5.605.61S
13,20815:59:595.611005.605.61B
13,20715:59:595.613495.605.61B
13,20615:59:595.6151basket idx5.605.61B
13,20515:59:595.60100burst basket5.605.61S
13,20415:59:595.601005.605.61S
13,20315:59:595.602,400burst basket5.605.61S

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad