ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,11719:59:017.232,850form t7.217.23B
39,11619:58:507.212,000form t7.217.23S
39,11519:19:157.2422form t7.197.24B
39,11419:19:147.242,800form t7.197.24B
39,11319:19:147.24500form t7.197.24B
39,11219:19:147.24500form t7.197.24B
39,11119:11:087.242,100form t7.197.25B
39,11019:11:087.2450form t7.197.25B
39,10919:09:387.24500form t7.197.25B
39,10819:07:247.202,150form t7.197.24S
39,10719:00:447.20300form t7.197.20B
39,10618:52:267.19200form t7.197.20S
39,10518:52:267.19300form t7.197.20S
39,10418:36:417.20750form t7.197.20B
39,10318:15:317.20500form t7.197.20B
39,10218:14:567.20800form t7.197.20B
39,10118:14:557.20200form t7.197.20B
39,10017:49:117.20500form t7.197.20B
39,09917:44:537.251,000form t7.197.25B
39,09817:44:087.22500form t7.197.25U
39,09717:14:527.183,630form t7.167.22S
39,09617:14:527.183,200form t7.167.22S
39,09516:59:347.121,900form t7.187.19S
39,09416:55:107.18500form t7.187.19S
39,09316:55:107.18400form t7.187.19S
39,09216:46:227.18200form t7.187.19S
39,09116:42:277.18870form t7.167.19B
39,09016:42:277.18700form t7.167.19B
39,08916:42:277.181,000form t7.167.19B
39,08816:38:337.18300form t7.167.18B
39,08716:34:527.17800form t7.167.18U
39,08616:33:407.17150form t7.177.18S
39,08516:29:407.1620,099form t7.167.18S
39,08416:29:377.1679form t7.167.18S
39,08316:24:497.16409form t7.167.20S
39,08216:24:487.161,000form t7.167.20S
39,08116:24:487.161,000form t7.167.20S
39,08016:24:487.16400form t7.167.20S
39,07916:23:187.20200form t7.167.21B
39,07816:23:187.201,000form t7.167.21B
39,07716:23:187.201,500form t7.167.20B
39,07616:23:187.20200form t7.167.20B
39,07516:23:187.20400form t7.167.20B
39,07416:20:537.171,000form t7.167.19S
39,07316:20:537.171,000form t7.167.19S
39,07216:20:537.17700form t7.167.17B
39,07116:18:047.176,000form t7.167.17B
39,07016:11:017.2151,600-7.167.17B
39,06916:11:007.2144,200-7.167.17B
39,06816:10:457.2130,200-7.167.17B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad