ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,36619:59:466.70100form t6.696.70B
45,36519:55:456.70200form t6.696.70B
45,36419:49:506.70640form t6.686.70B
45,36319:49:506.70100form t6.686.70B
45,36219:49:506.70100form t6.686.70B
45,36119:49:506.704,060form t6.686.70B
45,36019:49:506.70100form t6.686.70B
45,35919:38:266.68200form t6.686.70S
45,35819:36:246.681,500form t6.686.70S
45,35718:41:196.70440form t6.686.70B
45,35618:22:306.68800form t6.686.70S
45,35518:13:036.6815form t6.686.70S
45,35417:31:226.68400form t6.686.71S
45,35317:27:446.69200form t6.686.71S
45,35217:27:446.6950form t6.686.71S
45,35117:25:476.69150form t6.686.71S
45,35017:25:476.7050form t6.696.71U
45,34916:44:456.70150form t6.696.71U
45,34816:39:076.701,450form t6.686.71B
45,34716:28:116.70100form t6.706.71S
45,34616:28:116.70100form t6.706.71S
45,34516:27:586.70600form t6.686.71B
45,34416:27:586.70100form t6.686.71B
45,34316:27:586.70800form t6.686.71B
45,34216:27:586.70200form t6.686.71B
45,34116:27:576.703,800form t6.686.71B
45,34016:27:576.69400form t6.686.70U
45,33916:27:576.69450form t6.686.69B
45,33816:25:186.6831form t6.686.69S
45,33716:23:596.683,200form t6.686.69S
45,33616:11:146.673,000form t6.686.69S
45,33516:11:086.67300form t6.686.69S
45,33416:11:086.67100form t6.686.69S
45,33316:04:206.69200form t6.686.69B
45,33216:02:286.685,300form t6.686.69S
45,33116:02:286.68348,587-6.686.69S
45,33016:01:556.68500form t6.686.69S
45,32916:01:376.671,000form t6.676.68S
45,32816:01:036.681,000form t6.676.69U
45,32716:00:016.6833form t6.686.69S
45,32615:59:596.6973basket idx6.686.69B
45,32515:59:596.68119burst basket6.686.69S
45,32415:59:596.681,841burst basket6.686.69S
45,32315:59:596.683,600burst basket6.686.69S
45,32215:59:596.683,620burst basket6.686.69S
45,32115:59:596.682,700burst basket6.686.69S
45,32015:59:596.692,5006.686.69B
45,31915:59:596.682,9006.686.69S
45,31815:59:596.681,7006.686.69S
45,31715:59:586.691006.686.69U

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad