ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,03317:00:358.2350form t8.238.23U
43,03217:00:208.2250form t8.238.23U
43,03116:59:098.22100form t8.238.23U
43,03016:56:038.2250form t8.238.23U
43,02916:54:028.23100form t8.238.23U
43,02816:46:508.24200form t8.238.24B
43,02716:46:408.24200form t8.238.24B
43,02616:46:368.24500form t8.238.24B
43,02516:45:048.2450form t8.238.24B
43,02416:40:128.24100form t8.238.24B
43,02316:31:148.2450form t8.238.24B
43,02216:31:078.2420form t8.238.24B
43,02116:20:058.24100form t8.238.24B
43,02016:20:048.24100form t8.238.24B
43,01916:19:048.24100form t8.238.24B
43,01816:14:388.24200form t8.238.24B
43,01716:10:578.1911,500form t8.238.24S
43,01616:10:238.24370form t8.238.24B
43,01516:05:458.235,000form t8.238.24S
43,01416:04:598.2450form t8.238.24B
43,01316:00:378.242,490form t8.238.24B
43,01216:00:378.24413,534-8.238.24B
43,01116:00:008.241008.248.24U
43,01016:00:008.241008.238.24U
43,00915:59:598.2489basket idx8.238.24B
43,00815:59:598.24800burst basket8.238.24B
43,00715:59:598.243038.238.24B
43,00615:59:598.24681burst basket8.238.24B
43,00515:59:598.24104burst basket8.238.24B
43,00415:59:598.2456basket idx8.238.24B
43,00315:59:598.24359burst basket8.238.24B
43,00215:59:598.232008.238.24S
43,00115:59:598.242008.238.24U
43,00015:59:598.243,000burst basket8.238.24B
42,99915:59:598.231488.238.24S
42,99815:59:598.233008.238.24S
42,99715:59:598.235008.238.24S
42,99615:59:598.231008.238.24S
42,99515:59:598.233008.238.24S
42,99415:59:598.231008.238.24S
42,99315:59:598.231008.238.24S
42,99215:59:598.231,5008.238.24S
42,99115:59:598.241008.238.24U
42,99015:59:598.242178.238.24B
42,98915:59:588.242318.238.24U
42,98815:59:588.241,4338.238.24B
42,98715:59:588.243008.238.24B
42,98615:59:588.2448basket idx8.238.24B
42,98515:59:588.246008.238.24B
42,98415:59:588.241198.238.24B

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad