ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,94019:58:527.07200form t7.057.08B
52,93919:55:097.05725form t7.057.07S
52,93819:55:097.05175form t7.057.07S
52,93719:55:097.06100form t7.057.07U
52,93619:22:197.071,000form t7.057.07B
52,93519:20:037.0525form t7.057.07S
52,93419:20:037.053,600form t7.057.07S
52,93319:20:037.051,000form t7.057.07S
52,93219:20:037.05100form t7.057.07S
52,93119:20:037.05200form t7.057.07S
52,93019:11:427.071,100form t7.057.07B
52,92918:48:117.061,375form t7.057.08S
52,92818:44:567.062,625form t7.057.08S
52,92718:37:417.07500form t7.067.07B
52,92618:37:197.063,000form t7.067.07S
52,92518:23:517.064,375form t7.067.07S
52,92418:23:517.06625form t7.067.07S
52,92318:23:007.0675form t7.067.07S
52,92218:22:597.06300form t7.067.07S
52,92118:22:597.06200form t7.067.07S
52,92018:06:507.08900form t7.067.10U
52,91918:03:597.081,000form t7.087.10S
52,91817:59:297.08600form t7.087.10S
52,91717:49:407.093,900form t7.087.09B
52,91617:49:087.091,100form t7.097.10S
52,91517:46:257.101form t7.087.10B
52,91417:45:037.08600form t7.087.10S
52,91317:44:597.085,000form t7.087.10S
52,91217:44:247.081,600form t7.067.10U
52,91117:44:247.07300form t7.067.08S
52,91017:43:157.07300form t7.067.07B
52,90917:40:247.071,000form t7.057.07B
52,90817:38:557.071,000form t7.057.07B
52,90717:34:087.071,400form t7.057.07B
52,90617:28:337.064,500form t7.057.07U
52,90517:27:357.06500form t7.057.07U
52,90417:03:207.0510form t7.047.07S
52,90317:00:537.0510form t7.047.07S
52,90217:00:327.0510form t7.047.07S
52,90116:59:337.05200form t7.047.07S
52,90016:58:587.04200form t7.047.05S
52,89916:58:587.044,800form t7.047.05S
52,89816:57:267.04200form t7.047.05S
52,89716:57:267.032,100form t7.047.05S
52,89616:57:237.04200form t7.047.04U
52,89516:57:137.04200form t7.047.05S
52,89416:57:137.034,600form t7.047.05S
52,89316:57:107.04200form t7.047.04U
52,89216:57:037.04200form t7.047.05S
52,89116:57:037.032,350form t7.047.05S

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations