ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAD Stock Price » RAD Stock Trades

RAD Stock Trades

 Rite Aid Corp. Stock Price
RAD Stock Price
 Rite Aid Corp. Stock Chart
RAD Stock Chart
 Rite Aid Corp. Stock News
RAD Stock News
 Rite Aid Corp. Company Information
RAD Company Information
 Rite Aid Corp. Stock Trades
RAD Stock Trades
Rite Aid : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,07416:37:387.7081form t7.697.70B
19,07316:37:317.70144form t7.697.70B
19,07216:33:557.7011,317form t7.697.70B
19,07116:30:517.70400form t7.697.70B
19,07016:30:397.704,100form t7.697.70B
19,06916:28:227.7019,157form t7.697.70B
19,06816:25:037.7028,206form t7.697.70B
19,06716:24:137.7190form t7.697.70B
19,06616:23:187.7012,469form t7.697.70B
19,06516:22:497.702,628form t7.697.70B
19,06416:17:097.7110form t7.697.70B
19,06316:16:247.7072,029form t7.697.70B
19,06216:16:237.7042,958form t7.697.70B
19,06116:16:177.707,938form t7.697.70B
19,06016:13:107.715,044form t7.697.70B
19,05916:11:217.70502form t7.697.70B
19,05816:10:357.7017,400form t7.697.70B
19,05716:01:417.702,594form t7.697.70B
19,05616:01:417.7028,634form t7.697.70B
19,05516:01:417.70116form t7.697.70B
19,05416:01:407.701,981form t7.697.70B
19,05316:01:407.701,690form t7.697.70B
19,05216:01:407.70900form t7.697.70B
19,05116:01:407.70783,580-7.697.70B
19,05016:00:417.725,500form t7.697.70B
19,04915:59:597.6954basket idx7.697.70S
19,04815:59:597.691007.697.70S
19,04715:59:597.69275burst basket7.697.70S
19,04615:59:597.70590burst basket7.697.70B
19,04515:59:597.703,094burst basket7.697.70B
19,04415:59:597.701,035burst basket7.697.70B
19,04315:59:597.70200burst basket7.697.70B
19,04215:59:597.70971burst basket7.697.70B
19,04115:59:597.691007.697.70S
19,04015:59:597.693007.697.70S
19,03915:59:587.6994basket idx7.697.70S
19,03815:59:587.705,0007.697.70B
19,03715:59:587.701007.697.70U
19,03615:59:587.694007.697.70S
19,03515:59:587.701,4007.697.70U
19,03415:59:587.69100burst basket7.697.70S
19,03315:59:587.705basket idx7.697.70U
19,03215:59:587.701,3007.697.70B
19,03115:59:577.691007.697.70S
19,03015:59:577.702,1007.697.70B
19,02915:59:577.701,6007.697.70B
19,02815:59:577.703,634burst basket7.697.70B
19,02715:59:577.70100burst basket7.697.70U
19,02615:59:577.709007.697.70B
19,02515:59:577.691007.697.70S

Rite Aid and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad