ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PYS Stock Price » PYS Stock Trades

PYS Stock Trades

 Pplus Ser Rrd Stock Price
PYS Stock Price
 Pplus Ser Rrd Stock Chart
PYS Stock Chart
 Pplus Ser Rrd Stock News
PYS Stock News
 Pplus Ser Rrd Company Information
PYS Company Information
 Pplus Ser Rrd Stock Trades
PYS Stock Trades
Pplus Ser Rrd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3115:58:0124.6110024.6124.80S
3015:54:3924.6120024.6124.80S
2915:54:3924.61900burst basket24.6124.80S
2815:54:3924.62100burst basket24.6124.80S
2715:54:3924.62200burst basket24.6124.80S
2615:54:3924.63100burst basket24.6124.80S
2515:54:3924.62100burst basket24.6124.80S
2414:35:5324.7710024.7725.00S
2314:35:5224.7710024.7725.00S
2214:35:1224.8010024.8025.00S
2114:33:5524.8140024.8025.00S
2014:03:5424.7440024.6525.00S
1913:57:5124.6950024.6525.00S
1813:50:5424.6570024.6125.00S
1713:50:5424.65100opened24.6125.00S
1613:50:5424.61100burst basket24.6125.00S
1513:50:5424.61100burst basket24.6125.00S
1413:47:3324.6550024.6125.00S
1313:44:2424.6439024.6125.00S
1211:59:4824.6250024.6025.00S
1111:38:0524.6540024.5725.00S
1011:38:0224.6510024.5725.00S
911:37:4324.6510024.5725.00S
811:33:3324.65200burst basket24.5725.00S
710:47:1824.6070024.5625.00S
610:47:1824.6094basket idx24.5625.00S
510:47:1824.6275basket idx24.5625.00S
410:47:1824.63131burst basket24.5625.00S
309:59:3624.62125burst basket24.5625.00S
209:59:3624.7175basket idx24.5625.00S

Pplus Ser Rrd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad