ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PYS Stock Price » PYS Stock Trades

PYS Stock Trades

 Pplus Ser Rrd Stock Price
PYS Stock Price
 Pplus Ser Rrd Stock Chart
PYS Stock Chart
 Pplus Ser Rrd Stock News
PYS Stock News
 Pplus Ser Rrd Company Information
PYS Company Information
 Pplus Ser Rrd Stock Trades
PYS Stock Trades
Pplus Ser Rrd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2016:03:5424.6610basket idx24.5024.78B
1915:59:4824.7910024.5024.79B
1815:15:5024.6870024.4524.79B
1715:15:4624.6810024.4524.79B
1615:15:2724.5870024.4524.79S
1515:15:2224.5810024.4524.79S
1413:47:0324.5013424.5124.79S
1313:24:5924.5120024.5124.79S
1212:55:0924.5855basket idx24.5124.79S
1112:40:4924.5010024.5124.79S
1012:40:4924.5410024.5124.79S
910:38:4524.79150burst basket24.5124.79B
810:38:4524.77100burst basket24.5124.79B
710:38:4524.77100burst basket24.5124.79B
610:38:4524.76200burst basket24.5124.79B
510:38:1224.7940024.5124.79B
410:38:1124.76100burst basket24.5124.79B
310:38:1124.72100burst basket24.5124.79B
210:24:1224.7515024.5124.79B

Pplus Ser Rrd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad