ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PYS Stock Price » PYS Stock Trades

PYS Stock Trades

 Pplus Ser Rrd Stock Price
PYS Stock Price
 Pplus Ser Rrd Stock Chart
PYS Stock Chart
 Pplus Ser Rrd Stock News
PYS Stock News
 Pplus Ser Rrd Company Information
PYS Company Information
 Pplus Ser Rrd Stock Trades
PYS Stock Trades
Pplus Ser Rrd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2613:13:0124.598basket idx24.5925.87S
2510:25:1924.767basket idx24.6025.87S
2410:25:0024.7620024.6025.87S
2310:24:5924.7650024.6025.87S
2210:24:5924.7610024.6025.87S
2109:54:5125.0050024.5025.87S
2009:35:2224.63100burst basket24.6125.00S
1909:35:2024.6110024.6125.00S
1809:35:1724.6110024.6125.00S
1709:35:1424.6110024.6125.00S
1609:35:1124.6110024.6125.00S
1509:34:1224.65100burst basket24.5025.00S
1409:34:1224.80100burst basket24.8025.00S
1309:34:1224.527basket idx24.8025.00S
1209:34:1224.65100burst basket24.8025.00S
1109:34:1224.74100burst basket24.8025.00S
1009:34:1224.77100burst basket24.8025.00S
909:33:1124.7710024.7725.00S
809:33:1124.7810024.7725.00S
709:33:0524.8010024.7725.00S
609:33:0524.7710024.7725.00S
509:32:5924.8210024.8225.00S
409:32:4424.9310024.8225.00B
309:32:1524.83100opened24.7725.00S
209:30:3724.631basket idx24.5225.00S

Pplus Ser Rrd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad