ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PYS Stock Price » PYS Stock Trades

PYS Stock Trades

 Pplus Ser Rrd Stock Price
PYS Stock Price
 Pplus Ser Rrd Stock Chart
PYS Stock Chart
 Pplus Ser Rrd Stock News
PYS Stock News
 Pplus Ser Rrd Company Information
PYS Company Information
 Pplus Ser Rrd Stock Trades
PYS Stock Trades
Pplus Ser Rrd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2915:26:2822.8412121.5822.91B
2815:26:2822.5010021.5822.91B
2715:26:2822.4510021.5822.91B
2611:17:1322.5052521.5822.50B
2511:17:1322.2510021.4422.50B
2410:32:4022.1010021.0022.15B
2310:23:4921.9920020.9822.25B
2210:23:4921.6210020.9223.23S
2110:23:4922.1410020.9223.23B
2010:23:4922.5020020.9223.23B
1910:23:4922.5110020.9223.23B
1810:23:4922.5610020.9223.23B
1710:14:2423.2125basket idx22.5023.23B
1610:14:2422.5075basket idx22.5023.22S
1510:14:2423.2275basket idx22.5023.22B
1410:14:2422.5025basket idx22.5023.22S
1310:14:2422.5075basket idx22.5023.22S
1210:14:2423.2175basket idx22.5023.22B
1110:14:2421.9920022.5023.22S
1010:14:2421.9950basket idx22.5023.22S
910:14:2423.2150basket idx22.5023.22B
810:14:2423.2150basket idx22.5023.22B
710:14:2423.2150basket idx21.9923.22B
610:14:2422.50100opened21.9923.23S
510:07:0322.0022421.9922.50S
410:00:4721.9922421.9922.50S
309:32:2522.67100-21.9923.34B
209:32:2522.67325opened20.2523.50B

Pplus Ser Rrd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad