Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PYS Stock Price » PYS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PYS Stock Trades PYS Stock Price PYS Stock Chart PYS Stock News PYS Company Information PYS Stock Trades Pplus Ser Rrd : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 48 15:54:11 24.62 100 24.56 24.88 S 47 15:54:11 24.65 300 24.56 24.88 S 46 15:54:11 24.70 100 24.56 24.88 S 45 15:52:53 24.92 886 burst basket 24.56 24.92 B 44 15:52:53 24.90 500 burst basket 24.56 24.92 B 43 15:52:53 24.88 100 burst basket 24.56 24.90 B 42 15:52:53 24.86 100 burst basket 24.56 24.90 B 41 15:52:53 24.89 100 24.56 24.89 B 40 15:52:00 24.89 100 burst basket 24.89 24.90 S 39 15:52:00 24.89 100 burst basket 24.89 24.90 S 38 15:52:00 24.89 100 burst basket 24.89 24.90 S 37 15:45:26 24.89 100 24.89 24.90 S 36 15:45:07 24.85 100 burst basket 24.89 24.90 S 35 15:22:27 24.83 261 24.83 24.90 S 34 15:22:27 24.83 139 24.83 24.90 S 33 15:17:50 24.83 100 burst basket 24.83 24.90 S 32 15:15:22 24.83 100 burst basket 24.83 24.88 S 31 15:15:07 24.83 100 burst basket 24.83 24.88 S 30 15:10:54 24.87 100 24.56 24.87 B 29 15:10:54 24.87 100 24.56 24.87 B 28 15:10:54 24.74 200 24.56 24.87 B 27 15:10:54 24.74 200 24.56 24.87 B 26 15:10:54 24.84 100 24.56 24.87 B 25 15:10:54 24.86 100 24.56 24.87 B 24 15:10:54 24.87 100 24.56 24.87 B 23 15:10:54 24.87 100 24.56 24.87 B 22 14:06:16 24.90 395 24.56 24.90 B 21 13:42:55 24.91 253 24.55 24.91 B 20 13:37:43 24.94 455 24.55 24.94 B 19 13:27:55 24.92 113 24.55 24.92 B 18 13:12:43 24.76 200 burst basket 24.55 24.95 B 17 12:51:03 24.70 100 24.60 24.94 S 16 12:28:26 24.58 700 24.57 24.95 S 15 12:19:20 24.76 100 24.58 24.95 S 14 12:19:20 24.76 100 24.58 24.97 S 13 12:19:00 24.76 250 24.76 24.98 S 12 12:18:57 24.59 100 burst basket 24.76 24.97 S 11 12:18:37 24.58 100 24.58 24.59 S 10 12:18:37 24.59 100 burst basket 24.58 24.59 B 9 12:18:37 24.60 100 burst basket 24.58 24.61 B 8 10:53:42 24.73 200 burst basket 24.72 24.97 S 7 10:53:42 24.74 100 burst basket 24.72 24.97 S 6 10:53:42 24.76 100 burst basket 24.72 24.97 S 5 10:53:18 24.78 100 24.76 24.97 S 4 10:48:27 24.81 300 24.80 24.97 S 3 10:48:05 24.80 100 24.80 24.97 S 2 10:43:48 24.81 109 24.80 24.97 S

Pplus Ser Rrd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations