ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » POT Stock Price » POT Stock Trades

POT Stock Trades

 Potash of Saskatchewan Inc. Stock Price
POT Stock Price
 Potash of Saskatchewan Inc. Stock Chart
POT Stock Chart
 Potash of Saskatchewan Inc. Stock News
POT Stock News
 Potash of Saskatchewan Inc. Company Information
POT Company Information
 Potash of Saskatchewan Inc. Stock Trades
POT Stock Trades
Potash Cp Saskatchew : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,88019:58:1534.85100form t34.8534.95S
25,87918:29:4934.82100form t34.8234.95S
25,87816:11:0134.8714,200-34.7534.95B
25,87716:01:4034.901,060next day34.7534.95B
25,87616:01:4034.9045,926-34.7534.95B
25,87516:01:2134.87198form t34.7534.95B
25,87416:01:1434.872form t34.7534.95B
25,87315:59:5934.9090034.9034.91S
25,87215:59:5934.9197basket idx34.9034.91B
25,87115:59:5934.9010034.9034.91S
25,87015:59:5934.906basket idx34.9034.91S
25,86915:59:5934.9132basket idx34.9034.91B
25,86815:59:5934.9121basket idx34.9034.91B
25,86715:59:5934.9130034.9034.91B
25,86615:59:5934.9112034.9034.91B
25,86515:59:5934.9120034.9034.91B
25,86415:59:5934.9110034.9034.91B
25,86315:59:5934.9120034.9034.91B
25,86215:59:5934.9120034.9034.91B
25,86115:59:5934.9110034.9034.91B
25,86015:59:5934.9180basket idx34.9034.91B
25,85915:59:5934.91100burst basket34.9034.91B
25,85815:59:5934.91200burst basket34.9034.91B
25,85715:59:5934.91100burst basket34.9034.91B
25,85615:59:5834.9010034.9034.91S
25,85515:59:5834.9055basket idx34.9034.91S
25,85415:59:5834.9010034.9034.91S
25,85315:59:5834.9040basket idx34.9034.91S
25,85215:59:5834.9060basket idx34.9034.91S
25,85115:59:5834.91100burst basket34.9034.91B
25,85015:59:5834.9010034.9034.91S
25,84915:59:5834.9010034.9034.91S
25,84815:59:5834.9089basket idx34.9034.91S
25,84715:59:5834.902basket idx34.9034.91S
25,84615:59:5834.9111basket idx34.9034.91U
25,84515:59:5834.9010034.9034.91S
25,84415:59:5534.9121basket idx34.9034.91B
25,84315:59:5534.9028basket idx34.9034.91S
25,84215:59:5534.9110034.9034.91U
25,84115:59:5534.9163basket idx34.9034.91B
25,84015:59:5334.9129134.9034.91U
25,83915:59:5134.913basket idx34.9034.91U
25,83815:59:5134.90100burst basket34.9034.91S
25,83715:59:5134.917basket idx34.9034.91B
25,83615:59:5034.9010034.9034.91S
25,83515:59:5034.90114burst basket34.9034.91S
25,83415:59:5034.90300burst basket34.9034.91S
25,83315:59:5034.90100burst basket34.9034.91S
25,83215:59:5034.91100burst basket34.9034.91B
25,83115:59:4934.9110034.9034.91B

Potash Cp Saskatchew and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad