ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » POT Stock Price » POT Stock Trades

POT Stock Trades

 Potash of Saskatchewan Inc. Stock Price
POT Stock Price
 Potash of Saskatchewan Inc. Stock Chart
POT Stock Chart
 Potash of Saskatchewan Inc. Stock News
POT Stock News
 Potash of Saskatchewan Inc. Company Information
POT Company Information
 Potash of Saskatchewan Inc. Stock Trades
POT Stock Trades
Potash Cp Saskatchew : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,25619:39:4535.49501-35.6035.77S
25,25517:07:1535.60400form t35.6035.61S
25,25417:07:1035.60100form t35.6035.61S
25,25317:05:3235.60100form t35.6035.70S
25,25217:05:3135.60100form t35.6035.70S
25,25117:04:4635.602,000form t35.6035.80S
25,25017:04:3635.60200form t35.6035.80S
25,24917:04:2335.60300form t35.6035.80S
25,24816:08:3735.5789form t35.4035.62B
25,24716:08:3735.56100form t35.4035.57B
25,24616:08:3735.56100form t35.3935.57B
25,24516:04:1935.492,891form t35.3935.57B
25,24416:02:4835.49200next day35.3935.55B
25,24316:02:3935.4930,919-35.3935.55B
25,24216:00:0135.5030035.4935.50B
25,24115:59:5935.4936basket idx35.4935.50S
25,24015:59:5935.5098basket idx35.4935.50B
25,23915:59:5935.505basket idx35.4935.50B
25,23815:59:5935.50600burst basket35.4935.50B
25,23715:59:5935.50800burst basket35.4935.50B
25,23615:59:5935.50495burst basket35.4935.50B
25,23515:59:5935.502basket idx35.4935.50B
25,23415:59:5935.50305burst basket35.4935.50B
25,23315:59:5935.5028035.4935.50B
25,23215:59:5935.4940035.4935.50S
25,23115:59:5835.4985basket idx35.4935.50S
25,23015:59:5835.4910035.4935.50S
25,22915:59:5835.4910035.4935.50S
25,22815:59:5835.4910035.4935.50S
25,22715:59:5835.4910035.4935.50S
25,22615:59:5835.4910035.4935.50S
25,22515:59:5835.4910035.4935.50S
25,22415:59:5835.4910035.4935.50S
25,22315:59:5835.4910035.4935.50S
25,22215:59:5835.4910035.4935.50S
25,22115:59:5835.4910035.4935.50S
25,22015:59:5835.4910035.4935.50S
25,21915:59:5835.4910035.4935.50S
25,21815:59:5835.4910035.4935.50S
25,21715:59:5835.4910035.4935.50S
25,21615:59:5835.516basket idx35.4935.50B
25,21515:59:5835.516basket idx35.4935.50B
25,21415:59:5835.516basket idx35.4935.50B
25,21315:59:5835.5019basket idx35.4935.50B
25,21215:59:5835.516basket idx35.4935.50B
25,21115:59:5835.516basket idx35.4935.50B
25,21015:59:5835.516basket idx35.4935.50B
25,20915:59:5835.516basket idx35.4935.50B
25,20815:59:5835.516basket idx35.4935.50B
25,20715:59:5735.516basket idx35.4935.50B

Potash Cp Saskatchew and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad