Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » POT Stock Price » POT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	POT Stock Trades POT Stock Price POT Stock Chart POT Stock News POT Company Information POT Stock Trades Potash Cp Saskatchew : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 28,462 18:05:19 44.01 348 seller 43.26 43.59 B 28,461 16:11:11 43.66 100 form t 43.48 43.59 B 28,460 16:11:11 43.66 1,400 form t 43.48 43.59 B 28,459 16:11:10 43.66 1,100 form t 43.48 43.59 B 28,458 16:11:05 43.66 6,500 form t 43.48 43.59 B 28,457 16:10:58 43.66 100 form t 43.48 43.59 B 28,456 16:10:00 43.67 1,030 form t 43.47 43.60 B 28,455 16:03:42 43.60 100 form t 43.50 43.60 B 28,454 16:03:42 43.60 100 form t 43.50 43.60 B 28,453 16:01:20 43.59 185,000 form t 43.51 43.62 B 28,452 16:01:20 43.59 225,151 - 43.51 43.62 B 28,451 16:00:07 43.54 4,500 form t 43.54 43.61 S 28,450 16:00:01 43.58 100 43.57 43.58 B 28,449 16:00:01 43.58 200 burst basket 43.57 43.58 B 28,448 16:00:01 43.58 100 burst basket 43.57 43.58 B 28,447 16:00:01 43.58 300 burst basket 43.57 43.58 B 28,446 16:00:01 43.58 695 burst basket 43.57 43.58 B 28,445 16:00:01 43.58 100 burst basket 43.57 43.58 B 28,444 16:00:01 43.58 200 burst basket 43.57 43.58 B 28,443 16:00:01 43.58 200 burst basket 43.57 43.58 B 28,442 16:00:01 43.58 100 burst basket 43.57 43.58 B 28,441 16:00:01 43.58 100 burst basket 43.58 43.59 S 28,440 16:00:01 43.58 400 burst basket 43.58 43.59 S 28,439 16:00:01 43.58 296 burst basket 43.58 43.59 S 28,438 16:00:00 43.58 204 burst basket 43.58 43.59 S 28,437 16:00:00 43.58 100 burst basket 43.58 43.59 S 28,436 15:59:59 43.58 180 43.58 43.59 S 28,435 15:59:59 43.58 100 43.58 43.59 S 28,434 15:59:59 43.58 234 43.58 43.59 S 28,433 15:59:59 43.58 156 43.58 43.59 S 28,432 15:59:59 43.58 158 43.58 43.59 S 28,431 15:59:59 43.58 5,600 43.58 43.59 S 28,430 15:59:59 43.59 400 burst basket 43.58 43.59 B 28,429 15:59:59 43.59 300 burst basket 43.58 43.59 B 28,428 15:59:59 43.59 900 burst basket 43.58 43.59 B 28,427 15:59:59 43.59 900 burst basket 43.58 43.59 B 28,426 15:59:59 43.59 100 burst basket 43.58 43.59 B 28,425 15:59:59 43.59 100 burst basket 43.58 43.59 B 28,424 15:59:59 43.59 100 burst basket 43.58 43.59 B 28,423 15:59:59 43.59 100 burst basket 43.58 43.59 B 28,422 15:59:59 43.59 200 burst basket 43.58 43.59 B 28,421 15:59:59 43.59 200 burst basket 43.58 43.59 B 28,420 15:59:59 43.59 200 burst basket 43.58 43.59 B 28,419 15:59:59 43.59 100 burst basket 43.58 43.59 B 28,418 15:59:59 43.59 500 burst basket 43.58 43.59 B 28,417 15:59:58 43.59 200 43.58 43.59 B 28,416 15:59:57 43.59 496 43.58 43.59 B 28,415 15:59:57 43.59 100 43.58 43.59 B 28,414 15:59:56 43.59 100 43.58 43.59 B 28,413 15:59:56 43.58 100 43.58 43.59 S

Potash Cp Saskatchew and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations