ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » POT Stock Price » POT Stock Trades

POT Stock Trades

 Potash of Saskatchewan Inc. Stock Price
POT Stock Price
 Potash of Saskatchewan Inc. Stock Chart
POT Stock Chart
 Potash of Saskatchewan Inc. Stock News
POT Stock News
 Potash of Saskatchewan Inc. Company Information
POT Company Information
 Potash of Saskatchewan Inc. Stock Trades
POT Stock Trades
Potash Cp Saskatchew : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,44717:10:3330.995,999form t30.9930.98U
22,44616:19:4831.05100form t30.9930.98U
22,44516:16:5431.008,307form t30.9930.98U
22,44416:15:2730.978,307form t30.9930.98U
22,44316:10:4930.971,600form t30.9930.98U
22,44216:05:2130.9941,897-30.9730.98B
22,44116:00:0031.00300form t30.9730.98B
22,44016:00:0031.00700form t30.9730.98B
22,43916:00:0030.99700form t30.9730.98B
22,43816:00:0030.99500form t30.9730.98B
22,43716:00:0030.99100form t30.9730.98B
22,43616:00:0030.99100form t30.9730.98B
22,43516:00:0030.99100form t30.9730.98B
22,43416:00:0030.99100form t30.9730.98B
22,43315:59:5930.9886basket idx30.9730.98B
22,43215:59:5930.9825basket idx30.9730.98B
22,43115:59:5930.9810030.9730.98B
22,43015:59:5830.98600burst basket30.9730.98B
22,42915:59:5830.98200burst basket30.9730.98B
22,42815:59:5830.98200burst basket30.9730.98B
22,42715:59:5830.98300burst basket30.9730.98B
22,42615:59:5830.98400burst basket30.9730.98B
22,42515:59:5830.98100burst basket30.9730.98B
22,42415:59:5830.9717basket idx30.9730.98S
22,42315:59:5830.9710030.9730.98S
22,42215:59:5830.9810030.9730.98U
22,42115:59:5730.982basket idx30.9730.98B
22,42015:59:5730.9817basket idx30.9730.98B
22,41915:59:5730.9810030.9730.98B
22,41815:59:5630.9710030.9730.98S
22,41715:59:5630.9720030.9730.98S
22,41615:59:5630.9753basket idx30.9730.98S
22,41515:59:5630.9710030.9730.98S
22,41415:59:5530.9850basket idx30.9730.98B
22,41315:59:5530.98100burst basket30.9730.99U
22,41215:59:5530.9820030.9730.98B
22,41115:59:5530.98100burst basket30.9830.99S
22,41015:59:5530.98100burst basket30.9830.99S
22,40915:59:5530.98100burst basket30.9830.99S
22,40815:59:5530.98100burst basket30.9830.99S
22,40715:59:5530.98100burst basket30.9830.99S
22,40615:59:5530.98100burst basket30.9830.99S
22,40515:59:5530.98100burst basket30.9830.99S
22,40415:59:5530.98100burst basket30.9830.99S
22,40315:59:5530.9920030.9830.99B
22,40215:59:5530.98100burst basket30.9830.99S
22,40115:59:5530.98100burst basket30.9830.99S
22,40015:59:5430.98200burst basket30.9830.99S
22,39915:59:5430.98100burst basket30.9830.99S
22,39815:59:5430.98100burst basket30.9830.99S

Potash Cp Saskatchew and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad