ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,62118:14:5911.66141form t11.6511.66B
11,62018:14:5911.66400form t11.6511.66B
11,61918:14:3811.66100form t11.6511.66B
11,61818:14:3711.66100form t11.6511.66B
11,61718:14:3711.66100form t11.6511.66B
11,61618:14:1211.66159form t11.6511.66B
11,61516:50:1311.66100form t11.6511.66B
11,61416:47:4711.662,428form t11.6511.66B
11,61316:47:1411.662,048form t11.6511.66B
11,61216:46:3611.66344form t11.6511.66B
11,61116:45:3211.66250form t11.6511.66B
11,61016:43:5411.6615,910form t11.6511.66B
11,60916:42:2011.6644form t11.6511.66B
11,60816:41:1311.66254form t11.6511.66B
11,60716:36:2711.6617,237form t11.6511.66B
11,60616:35:4711.66101form t11.6511.66B
11,60516:33:1911.667form t11.6511.66B
11,60416:32:3711.661,900form t11.6511.66B
11,60316:31:3811.6644form t11.6511.66B
11,60216:30:0511.661,327form t11.6511.66B
11,60116:23:3611.661,879form t11.6511.66B
11,60016:23:3011.66894form t11.6511.66B
11,59916:19:1911.6651form t11.6511.66B
11,59816:19:1911.662,868form t11.6511.66B
11,59716:18:1611.71115,050form t11.6511.66B
11,59616:16:1111.669,391form t11.6511.66B
11,59516:15:5811.661,280form t11.6511.66B
11,59416:14:3311.6644form t11.6511.66B
11,59316:13:1411.665,673form t11.6511.66B
11,59216:11:3211.66254form t11.6511.66B
11,59116:07:1211.662form t11.6511.66B
11,59016:04:0211.661,600form t11.6511.66B
11,58916:04:0111.66210,294-11.6511.66B
11,58816:00:0311.65100seq11.6511.66S
11,58716:00:0111.6658form t11.6511.66B
11,58615:59:5911.6610basket idx11.6511.66B
11,58515:59:5911.66185burst basket11.6511.66B
11,58415:59:5911.66100burst basket11.6511.66B
11,58315:59:5911.66361burst basket11.6511.66B
11,58215:59:5911.6675basket idx11.6511.66B
11,58115:59:5911.6625basket idx11.6511.66B
11,58015:59:5911.66499burst basket11.6511.66B
11,57915:59:5911.66100burst basket11.6511.66B
11,57815:59:5911.6665basket idx11.6511.66B
11,57715:59:5911.6610basket idx11.6511.66B
11,57615:59:5911.6630basket idx11.6511.66B
11,57515:59:5911.665basket idx11.6511.66B
11,57415:59:5911.6640basket idx11.6511.66B
11,57315:59:5911.665basket idx11.6511.66B
11,57215:59:5911.6645basket idx11.6511.66B

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad