ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,06217:15:2318.67100form t18.6218.61U
21,06117:07:0918.62200form t18.6218.61U
21,06017:02:0618.62500form t18.6018.61B
21,05916:30:0518.57449form t18.6018.61S
21,05816:30:0518.5420form t18.6018.61S
21,05716:12:1918.6174next day18.6018.61B
21,05616:05:5618.61405form t18.6018.61B
21,05516:05:5618.611,431form t18.6018.61B
21,05416:05:5618.6172,967-18.6018.61B
21,05316:00:0018.6015basket idx18.6018.61S
21,05215:59:5918.6058basket idx18.6018.61S
21,05115:59:5918.6140018.6018.61B
21,05015:59:5818.6174basket idx18.6018.61B
21,04915:59:5818.61300burst basket18.6018.61B
21,04815:59:5818.6170018.6018.61B
21,04715:59:5818.6110018.6018.61B
21,04615:59:5818.6130018.6018.61B
21,04515:59:5818.6178basket idx18.6018.61B
21,04415:59:5718.6029basket idx18.6018.61S
21,04315:59:5518.613basket idx18.6018.61B
21,04215:59:5518.6115basket idx18.6018.61B
21,04115:59:5518.6110018.6018.61B
21,04015:59:5518.6140018.6018.61B
21,03915:59:5518.6110018.6018.61B
21,03815:59:5518.6130018.6018.61B
21,03715:59:5518.6110018.6018.61B
21,03615:59:5518.609basket idx18.6018.61S
21,03515:59:5518.60100burst basket18.6018.61S
21,03415:59:5518.6014basket idx18.6018.61S
21,03315:59:5518.60200burst basket18.6018.61S
21,03215:59:5518.609basket idx18.6018.61S
21,03115:59:5418.60144burst basket18.6018.61S
21,03015:59:5418.6156basket idx18.6018.61U
21,02915:59:5418.61100burst basket18.6018.61B
21,02815:59:5418.6110018.6018.61U
21,02715:59:5418.6110018.6018.61U
21,02615:59:5418.60100burst basket18.6018.61S
21,02515:59:5418.60414burst basket18.6018.61S
21,02415:59:5418.6037basket idx18.6018.61S
21,02315:59:5418.60100burst basket18.6018.61S
21,02215:59:5318.6110018.6018.61B
21,02115:59:5318.6010018.6018.61S
21,02015:59:5318.6110018.6018.61U
21,01915:59:5318.6020018.6018.61S
21,01815:59:5318.604basket idx18.6018.61S
21,01715:59:5318.6013basket idx18.6018.61S
21,01615:59:5318.6024basket idx18.6018.61S
21,01515:59:5318.6010018.6018.61S
21,01415:59:5218.61789burst basket18.6018.61B
21,01315:59:5218.61100burst basket18.6018.61B

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad