Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NRF Stock Price » NRF Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NRF Stock Trades NRF Stock Price NRF Stock Chart NRF Stock News NRF Company Information NRF Stock Trades Northstar : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 7,809 16:29:05 9.26 8,145 form t 9.27 9.28 S 7,808 16:17:58 9.26 10,500 prior ref 9.26 9.28 S 7,807 16:12:24 9.26 217 form t 9.26 9.28 S 7,806 16:12:12 9.26 109 form t 9.26 9.28 S 7,805 16:11:58 9.26 10,500 prior ref 9.26 9.28 S 7,804 16:11:14 9.19 500 form t 9.26 9.28 S 7,803 16:11:14 9.19 300 form t 9.26 9.28 S 7,802 16:11:12 9.19 1,400 form t 9.26 9.28 S 7,801 16:11:12 9.19 200 form t 9.26 9.28 S 7,800 16:11:11 9.19 1,200 form t 9.26 9.28 S 7,799 16:11:11 9.19 400 form t 9.26 9.28 S 7,798 16:11:11 9.19 100 form t 9.26 9.28 S 7,797 16:11:11 9.19 100 form t 9.26 9.28 S 7,796 16:11:10 9.19 100 form t 9.26 9.28 S 7,795 16:11:06 9.19 100 form t 9.26 9.28 S 7,794 16:08:23 9.26 1,368 form t 9.26 9.28 S 7,793 16:07:43 9.26 332 form t 8.81 9.26 B 7,792 16:06:00 9.26 760 prior ref 8.81 9.26 B 7,791 16:05:19 9.26 58,291 - 8.81 9.26 B 7,790 16:00:12 9.25 100 form t 9.25 9.26 S 7,789 16:00:01 9.26 100 burst basket 9.25 9.26 B 7,788 16:00:01 9.26 100 burst basket 9.25 9.26 B 7,787 16:00:01 9.25 214 burst basket 9.25 9.26 S 7,786 16:00:00 9.26 343 burst basket 9.25 9.26 B 7,785 16:00:00 9.26 100 burst basket 9.25 9.26 B 7,784 15:59:59 9.26 117 9.25 9.26 B 7,783 15:59:59 9.26 100 9.25 9.26 B 7,782 15:59:59 9.26 1,600 9.25 9.26 B 7,781 15:59:58 9.25 100 9.25 9.26 S 7,780 15:59:58 9.26 100 9.25 9.26 B 7,779 15:59:58 9.26 900 9.25 9.26 B 7,778 15:59:58 9.26 100 9.25 9.26 B 7,777 15:59:58 9.26 100 burst basket 9.25 9.26 B 7,776 15:59:58 9.25 100 9.25 9.26 S 7,775 15:59:58 9.26 200 9.25 9.26 B 7,774 15:59:58 9.26 362 9.25 9.26 B 7,773 15:59:58 9.26 100 9.25 9.26 B 7,772 15:59:58 9.26 300 9.25 9.26 B 7,771 15:59:58 9.26 100 9.25 9.26 B 7,770 15:59:57 9.25 100 9.25 9.26 S 7,769 15:59:57 9.25 100 9.25 9.26 S 7,768 15:59:57 9.25 100 9.25 9.26 S 7,767 15:59:57 9.25 100 burst basket 9.25 9.26 S 7,766 15:59:57 9.25 300 burst basket 9.25 9.26 S 7,765 15:59:57 9.26 100 9.25 9.26 U 7,764 15:59:57 9.26 100 9.25 9.26 U 7,763 15:59:57 9.26 100 9.25 9.26 U 7,762 15:59:57 9.26 100 9.25 9.26 U 7,761 15:59:57 9.26 100 9.25 9.26 U 7,760 15:59:57 9.26 570 9.25 9.26 U

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations