ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,92316:44:5917.532,457form t17.5117.57S
13,92216:26:3317.589,413form t17.5117.57B
13,92116:06:3517.53123,905-17.5117.57S
13,92016:01:3817.5621,856form t17.5317.54B
13,91915:59:5917.53265burst basket17.5317.54S
13,91815:59:5917.53100burst basket17.5317.54S
13,91715:59:5917.53300burst basket17.5317.54S
13,91615:59:5917.53200burst basket17.5317.54S
13,91515:59:5917.5347017.5317.54S
13,91415:59:5817.5315717.5317.54S
13,91315:59:5817.5343basket idx17.5317.54S
13,91215:59:5817.5489basket idx17.5317.54B
13,91115:59:5817.5420017.5317.54B
13,91015:59:5817.5411basket idx17.5317.54B
13,90915:59:5817.5469817.5317.54B
13,90815:59:5817.5430217.5317.54B
13,90715:59:5717.5357basket idx17.5317.54S
13,90615:59:5717.5310017.5317.54S
13,90515:59:5717.5310017.5317.54S
13,90415:59:5717.5310017.5317.54S
13,90315:59:5717.5320417.5317.54S
13,90215:59:5717.5329617.5317.54S
13,90115:59:5717.5320017.5317.54S
13,90015:59:5717.5310017.5317.54S
13,89915:59:5617.53175burst basket17.5317.54S
13,89815:59:5617.5310017.5317.54S
13,89715:59:5517.531basket idx17.5317.54S
13,89615:59:5517.5310017.5317.54S
13,89515:59:5517.5310017.5317.54S
13,89415:59:5517.5310017.5317.54S
13,89315:59:5517.5310017.5317.54S
13,89215:59:5517.5310017.5317.54S
13,89115:59:5517.541basket idx17.5317.54B
13,89015:59:5517.53100burst basket17.5317.54S
13,88915:59:5517.5310017.5317.54S
13,88815:59:5417.5310017.5317.54S
13,88715:59:5417.5351basket idx17.5317.54S
13,88615:59:5417.5310017.5317.54S
13,88515:59:5417.5372basket idx17.5317.54S
13,88415:59:5417.5310017.5317.54S
13,88315:59:5417.5318917.5317.54S
13,88215:59:5417.5310017.5317.54S
13,88115:59:5417.5418817.5317.54B
13,88015:59:5317.5350017.5317.54S
13,87915:59:5317.5310017.5317.54S
13,87815:59:5317.541,30017.5317.54B
13,87715:59:5317.53100burst basket17.5317.54S
13,87615:59:5317.5311basket idx17.5317.54S
13,87515:59:5317.5389basket idx17.5317.54S
13,87415:59:5217.5360017.5317.54S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad