ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,61016:25:3218.211,390form t18.1318.14B
19,60916:25:3118.18538form t18.1318.14B
19,60816:25:1518.14554form t18.1318.14B
19,60716:10:1218.1480next day18.1318.14B
19,60616:03:3618.146,585form t18.1318.14B
19,60516:03:3618.1429,969-18.1318.14B
19,60415:59:5918.13100burst basket18.1318.14S
19,60315:59:5918.13100burst basket18.1318.14S
19,60215:59:5918.1486basket idx18.1318.14B
19,60115:59:5918.1410basket idx18.1318.14B
19,60015:59:5918.1490basket idx18.1318.14B
19,59915:59:5918.13465burst basket18.1318.14S
19,59815:59:5918.13100burst basket18.1318.14S
19,59715:59:5918.13300burst basket18.1318.14S
19,59615:59:5918.14100burst basket18.1318.14U
19,59515:59:5918.14200burst basket18.1318.14U
19,59415:59:5918.13100burst basket18.1318.14S
19,59315:59:5918.1410118.1318.14U
19,59215:59:5918.1314818.1318.14S
19,59115:59:5818.14113burst basket18.1318.14U
19,59015:59:5818.1320018.1318.14S
19,58915:59:5818.1410018.1318.14U
19,58815:59:5818.1430018.1318.14U
19,58715:59:5818.1480basket idx18.1318.14U
19,58615:59:5818.14100burst basket18.1318.14U
19,58515:59:5818.1410218.1318.14U
19,58415:59:5818.1474basket idx18.1318.14U
19,58315:59:5718.14100burst basket18.1318.14U
19,58215:59:5618.13100burst basket18.1318.14S
19,58115:59:5618.1430018.1318.14U
19,58015:59:5518.14100burst basket18.1318.14U
19,57915:59:5518.1450basket idx18.1318.14B
19,57815:59:5518.1450basket idx18.1318.14B
19,57715:59:5518.1335basket idx18.1318.14S
19,57615:59:5518.1410basket idx18.1318.14U
19,57515:59:5518.145basket idx18.1318.14B
19,57415:59:5518.1310018.1318.14S
19,57315:59:5518.1340018.1318.14S
19,57215:59:5518.1330018.1318.14S
19,57115:59:5518.1431basket idx18.1318.14B
19,57015:59:5518.1351basket idx18.1318.14S
19,56915:59:5518.1410018.1318.14U
19,56815:59:5518.1426basket idx18.1318.14B
19,56715:59:5518.1410018.1318.14B
19,56615:59:5518.1439basket idx18.1318.14B
19,56515:59:5418.1412basket idx18.1318.14U
19,56415:59:5418.13100burst basket18.1318.14S
19,56315:59:5418.14100burst basket18.1318.14U
19,56215:59:5318.1410018.1318.14U
19,56115:59:5318.13100burst basket18.1318.14S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad