ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,64416:47:0212.792,332form t12.7812.79B
12,64316:35:2212.793,348form t12.7812.79B
12,64216:13:5812.791,305form t12.7812.79B
12,64116:12:3712.78723form t12.7812.79S
12,64016:12:2912.795,701form t12.7812.79B
12,63916:03:3812.79147form t12.7812.79B
12,63816:03:1612.79500form t12.7812.79B
12,63716:03:1612.7996,561-12.7812.79B
12,63615:59:5912.781,310burst basket12.7812.79S
12,63515:59:5912.7812basket idx12.7812.79S
12,63415:59:5812.79100burst basket12.7812.79B
12,63315:59:5812.7882basket idx12.7812.79S
12,63215:59:5812.78200burst basket12.7812.79S
12,63115:59:5812.78100burst basket12.7812.79S
12,63015:59:5812.78400burst basket12.7812.79S
12,62915:59:5812.7853basket idx12.7812.79S
12,62815:59:5812.7936012.7812.79U
12,62715:59:5712.782basket idx12.7812.79S
12,62615:59:5712.78200burst basket12.7812.79S
12,62515:59:5712.7970012.7812.79B
12,62415:59:5712.7920012.7812.79B
12,62315:59:5712.7971basket idx12.7812.79U
12,62215:59:5712.7950012.7812.79B
12,62115:59:5712.78100burst basket12.7812.79S
12,62015:59:5612.79100burst basket12.7812.79B
12,61915:59:5612.78300burst basket12.7812.79S
12,61815:59:5512.78100burst basket12.7812.79S
12,61715:59:5512.7911512.7812.79B
12,61615:59:5512.7824712.7812.79S
12,61515:59:5512.7824812.7812.79S
12,61415:59:5512.7860basket idx12.7812.79S
12,61315:59:5512.7914basket idx12.7812.79B
12,61215:59:5512.7840012.7812.79S
12,61115:59:5412.7915basket idx12.7812.79B
12,61015:59:5412.799basket idx12.7812.79B
12,60915:59:5412.799basket idx12.7812.79B
12,60815:59:5412.7910012.7812.79U
12,60715:59:5412.7835112.7812.79S
12,60615:59:5312.7986basket idx12.7812.79U
12,60515:59:5312.78200burst basket12.7812.79S
12,60415:59:5312.78100burst basket12.7812.79S
12,60315:59:5312.7913basket idx12.7812.79B
12,60215:59:5312.799basket idx12.7812.79B
12,60115:59:5312.7921basket idx12.7812.79B
12,60015:59:5312.7912basket idx12.7812.79B
12,59915:59:5312.799basket idx12.7812.79B
12,59815:59:5212.7852basket idx12.7812.79S
12,59715:59:5212.7912basket idx12.7812.79B
12,59615:59:5212.78300burst basket12.7812.79S
12,59515:59:5212.78400burst basket12.7812.79S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad