ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,98216:21:179.6125form t9.579.58B
30,98116:02:039.5893,167-9.579.58B
30,98015:59:599.58549burst basket9.579.58B
30,97915:59:599.58100burst basket9.579.58B
30,97815:59:599.58300burst basket9.579.58B
30,97715:59:599.5830basket idx9.579.58B
30,97615:59:599.58348burst basket9.579.58B
30,97515:59:599.5844basket idx9.579.58B
30,97415:59:599.58400burst basket9.579.58B
30,97315:59:599.58300burst basket9.579.58B
30,97215:59:599.58200burst basket9.579.58B
30,97115:59:599.58200burst basket9.579.58B
30,97015:59:599.58200burst basket9.579.58B
30,96915:59:599.58100burst basket9.579.58B
30,96815:59:599.58530burst basket9.579.58B
30,96715:59:599.5817basket idx9.579.58B
30,96615:59:599.583009.579.58B
30,96515:59:599.583009.579.58B
30,96415:59:599.583009.579.58B
30,96315:59:599.581849.579.58B
30,96215:59:599.582709.579.58B
30,96115:59:589.581009.579.58B
30,96015:59:589.581009.579.58B
30,95915:59:589.582299.579.58B
30,95815:59:589.5883basket idx9.579.58B
30,95715:59:589.581399.579.58B
30,95615:59:589.5861basket idx9.579.58B
30,95515:59:589.581009.579.58B
30,95415:59:589.581009.579.58B
30,95315:59:589.581009.579.58B
30,95215:59:589.584009.579.58B
30,95115:59:589.585399.579.58B
30,95015:59:589.5861basket idx9.579.58B
30,94915:59:589.581399.579.58B
30,94815:59:589.5830basket idx9.579.58B
30,94715:59:589.582459.579.58B
30,94615:59:589.581009.579.58B
30,94515:59:589.581009.579.58B
30,94415:59:589.58189burst basket9.579.58B
30,94315:59:589.581009.579.58B
30,94215:59:589.581009.579.58B
30,94115:59:589.582009.579.58B
30,94015:59:589.5862basket idx9.579.58U
30,93915:59:589.58100burst basket9.579.58B
30,93815:59:589.5861basket idx9.579.58B
30,93715:59:589.589basket idx9.579.58B
30,93615:59:589.58100burst basket9.579.58B
30,93515:59:589.581529.579.58B
30,93415:59:589.582009.579.58B
30,93315:59:579.581009.579.58B

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad