ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,25717:02:2016.17921form t16.1017.00S
33,25617:02:2016.17486form t16.1017.00S
33,25517:02:2016.13118form t16.1017.00S
33,25416:32:5416.106,354form t16.1017.00S
33,25316:20:0416.101,167form t16.1017.00S
33,25216:20:0316.10471form t16.1017.00S
33,25116:19:5816.101,018form t16.1017.00S
33,25016:19:3816.10903form t16.1017.00S
33,24916:18:5516.1021form t16.1017.00S
33,24816:18:5416.10112form t16.1017.00S
33,24716:13:2916.10700form t16.1017.00S
33,24616:12:1716.11185form t16.1017.00S
33,24516:09:1316.10900form t16.1017.00S
33,24416:06:5116.1097form t16.1017.00S
33,24316:04:4816.1030,000form t16.1017.00S
33,24216:04:1316.105,814form t16.1017.00S
33,24116:04:1316.1065,599-16.1017.00S
33,24016:03:4016.127,973form t16.1017.00S
33,23915:59:5916.10492burst basket16.1016.11S
33,23815:59:5916.10100burst basket16.1016.11S
33,23715:59:5916.10400burst basket16.1016.11S
33,23615:59:5916.10669burst basket16.1016.11S
33,23515:59:5916.1046basket idx16.1016.11S
33,23415:59:5816.1114216.1016.11B
33,23315:59:5816.1110016.1016.11B
33,23215:59:5816.1110016.1016.11B
33,23115:59:5716.1110016.1016.11B
33,23015:59:5716.119basket idx16.1016.11B
33,22915:59:5716.1191basket idx16.1016.11B
33,22815:59:5616.1110016.1016.11B
33,22715:59:5616.10100burst basket16.1016.11S
33,22615:59:5616.1110016.1016.11B
33,22515:59:5616.1050basket idx16.1016.11S
33,22415:59:5516.1110016.1016.11B
33,22315:59:5516.1110016.1016.11B
33,22215:59:5516.1110016.1016.11B
33,22115:59:5516.1199basket idx16.1016.11B
33,22015:59:5516.11100burst basket16.1016.11B
33,21915:59:5516.1061basket idx16.1016.11S
33,21815:59:5516.1110016.1016.11B
33,21715:59:5516.1110016.1016.11B
33,21615:59:5516.1110016.1016.11B
33,21515:59:5516.1150016.1016.11B
33,21415:59:5516.1110016.1016.11B
33,21315:59:5516.1110016.1016.11B
33,21215:59:5516.1010016.1016.11S
33,21115:59:5316.1010016.1016.11S
33,21015:59:5316.111,00016.1016.11B
33,20915:59:5216.1128basket idx16.1016.11B
33,20815:59:5216.1127basket idx16.1016.11B

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad