ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,35318:57:3518.681,825form t19.0918.69U
17,35218:56:4218.682,775form t19.0918.68U
17,35118:56:4218.68300form t19.0918.68U
17,35018:56:4218.685,000form t19.0918.68U
17,34918:36:0918.65200form t19.0918.68U
17,34818:34:0618.654,000form t19.0918.68U
17,34718:34:0618.651,000form t19.0918.68U
17,34618:33:5618.65525form t19.0918.68U
17,34518:33:5618.651,000form t19.0918.68U
17,34418:31:4418.68400form t19.0918.68U
17,34318:25:4518.659,000form t19.0918.68U
17,34218:25:4518.651,000form t19.0918.68U
17,34118:25:1818.659,000form t19.0918.68U
17,34018:25:1818.651,000form t19.0918.68U
17,33918:14:5518.654,000form t19.0918.69U
17,33818:14:5518.651,000form t19.0918.69U
17,33718:12:1018.691,200form t19.0918.69U
17,33618:12:1018.69200form t19.0918.69U
17,33518:12:1018.691,000form t19.0918.69U
17,33418:12:1018.69500form t19.0918.69U
17,33318:12:1018.69100form t19.0918.69U
17,33218:10:3818.654,000form t19.0918.69U
17,33118:10:3818.651,000form t19.0918.69U
17,33018:09:0418.64200form t19.0918.69U
17,32918:09:0418.64200form t19.0918.64U
17,32818:07:4218.625,000form t19.0918.64U
17,32717:52:5918.62300form t19.0918.62U
17,32617:39:5518.615form t19.0918.61U
17,32517:37:1318.648form t19.0918.64U
17,32417:33:0018.624,990form t19.0918.64U
17,32317:32:5418.6210form t19.0918.62U
17,32217:19:3418.625,000form t19.0918.64U
17,32117:15:1318.595,000form t19.0918.65U
17,32017:13:1318.6011form t19.0918.65U
17,31917:13:1318.60600form t19.0918.65U
17,31817:13:1318.60100form t19.0918.60U
17,31717:13:1318.60100form t19.0918.60U
17,31617:13:0018.601,600form t19.0918.65U
17,31517:13:0018.60600form t19.0918.65U
17,31417:12:5918.60100form t19.0918.65U
17,31317:12:5918.60600form t19.0918.65U
17,31217:12:5918.60100form t19.0918.60U
17,31117:12:5518.601,500form t19.0918.65U
17,31017:12:5518.60600form t19.0918.65U
17,30917:12:5518.60100form t19.0918.65U
17,30817:12:5518.60600form t19.0918.65U
17,30717:12:5518.60100form t19.0918.60U
17,30617:12:5518.60100form t19.0918.60U
17,30517:12:4918.604,989form t19.0918.60U
17,30417:12:4918.60100form t19.0918.60U

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad