ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,13017:10:3118.3976form t18.5818.59S
21,12916:27:5018.5812,067form t18.5818.59S
21,12816:20:0518.5843,563form t18.5818.59S
21,12716:16:4318.58360form t18.5818.59S
21,12616:11:0718.46100form t18.5818.59S
21,12516:10:1118.58332form t18.5818.59S
21,12416:10:1018.58115form t18.5818.59S
21,12316:10:1018.581,200form t18.5818.59S
21,12216:10:1018.58603next day18.5818.59S
21,12116:10:1018.58180,479-18.5818.59S
21,12016:01:4718.5410form t18.5818.59S
21,11915:59:5918.5953618.5818.59B
21,11815:59:5918.5922basket idx18.5818.59B
21,11715:59:5918.59200burst basket18.5818.59B
21,11615:59:5918.59700burst basket18.5818.59B
21,11515:59:5918.59100burst basket18.5818.59B
21,11415:59:5918.59100burst basket18.5818.59B
21,11315:59:5918.596basket idx18.5818.59B
21,11215:59:5918.5940018.5818.59B
21,11115:59:5718.586basket idx18.5818.59S
21,11015:59:5718.589basket idx18.5818.59S
21,10915:59:5618.5940018.5818.59B
21,10815:59:5618.5922218.5818.59B
21,10715:59:5618.591,10618.5818.59B
21,10615:59:5618.5920018.5818.59B
21,10515:59:5618.5920018.5818.59U
21,10415:59:5618.5910018.5818.59U
21,10315:59:5618.5830018.5818.59S
21,10215:59:5518.5920018.5818.59B
21,10115:59:5518.5915018.5818.59B
21,10015:59:5518.5985018.5818.59B
21,09915:59:5518.5948basket idx18.5818.59B
21,09815:59:5518.5849basket idx18.5818.59S
21,09715:59:5518.5837basket idx18.5818.59S
21,09615:59:5518.5863basket idx18.5818.59S
21,09515:59:5518.5910018.5818.59B
21,09415:59:5518.5976basket idx18.5818.59B
21,09315:59:5518.5940018.5818.59B
21,09215:59:5518.5990basket idx18.5818.59U
21,09115:59:5518.5840018.5818.59S
21,09015:59:5318.5810018.5818.59S
21,08915:59:5318.5997318.5818.59B
21,08815:59:5218.5922718.5818.59B
21,08715:59:5218.5917318.5818.59U
21,08615:59:5218.603basket idx18.5818.59B
21,08515:59:5218.6010018.5818.59B
21,08415:59:5218.5910018.5818.59U
21,08315:59:5218.5810018.5818.59S
21,08215:59:5218.5910018.5818.59U
21,08115:59:5218.5920018.5818.59U

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad