ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,06917:40:5917.54246form t17.5017.47U
27,06817:40:5917.51174form t17.5017.47U
27,06716:51:3817.365form t17.5017.47U
27,06616:38:3417.36348form t17.5017.47U
27,06516:38:1117.3619form t17.5017.47U
27,06416:38:0817.36432form t17.5017.47U
27,06316:35:1917.36328form t17.5017.47U
27,06216:34:3717.36338form t17.5017.47U
27,06116:33:4817.3683form t17.5017.47U
27,06016:33:4817.36112form t17.5017.47U
27,05916:29:0517.36353,475form t17.5017.47U
27,05816:25:3317.3632,006form t17.5017.47U
27,05716:20:4617.36147next day17.5017.47U
27,05616:18:1117.36210next day17.5017.47U
27,05516:17:4817.3633,984prior ref17.5017.47U
27,05416:15:0717.47300form t17.5017.47U
27,05316:15:0717.47100form t17.5017.47U
27,05216:15:0517.47300form t17.5017.47U
27,05116:15:0517.47100form t17.5017.47U
27,05016:13:0417.47900form t17.5017.47U
27,04916:13:0417.47100form t17.5017.47U
27,04816:13:0017.47200form t17.5017.47U
27,04716:13:0017.47100form t17.5017.47U
27,04616:11:2417.471,700form t17.5017.50U
27,04516:06:1517.3625,000form t17.5017.50U
27,04416:05:3517.4025,000form t17.5017.50U
27,04316:05:2517.50900form t17.5017.50U
27,04216:05:2517.50100form t17.5017.50U
27,04116:05:0617.50500form t17.5017.51S
27,04016:04:5017.51700form t17.5017.51B
27,03916:04:5017.51100form t17.5017.51B
27,03816:04:3817.512,600form t17.5017.51B
27,03716:04:3817.51900form t17.5017.51B
27,03616:04:3817.51100form t17.5017.51B
27,03516:04:3817.51100form t17.5017.51B
27,03416:04:3017.514,900form t17.5117.51U
27,03316:04:3017.51100form t17.5117.51U
27,03216:04:2117.514,900form t17.5117.51U
27,03116:04:2117.51100form t17.5117.51U
27,03016:04:0017.514,900form t17.5117.51U
27,02916:04:0017.51100form t17.5117.51U
27,02816:03:1717.51700form t17.5017.51B
27,02716:03:1017.482,500form t17.5017.51S
27,02616:03:1017.482,500form t17.5017.51S
27,02516:02:3717.3623,400form t17.5017.48U
27,02416:02:3017.44600form t17.5017.44U
27,02316:02:3017.44100form t17.5017.44U
27,02216:02:2117.44900form t17.5017.44U
27,02116:02:2117.44100form t17.5017.44U
27,02016:01:4617.36968form t17.5017.44U

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad