ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,81116:19:2318.41887form t18.3918.40B
16,81016:00:3318.3936form t18.3918.40S
16,80916:00:3318.3942,013-18.3918.40S
16,80815:59:5918.39200burst basket18.3918.40S
16,80715:59:5918.39100burst basket18.3918.40S
16,80615:59:5918.4061basket idx18.3918.40B
16,80515:59:5918.4010018.3918.40U
16,80415:59:5818.39344burst basket18.3918.40S
16,80315:59:5818.391,000burst basket18.3918.40S
16,80215:59:5818.3940018.3918.40S
16,80115:59:5818.39100burst basket18.3918.40S
16,80015:59:5818.4010018.3918.40U
16,79915:59:5818.39343burst basket18.3918.40S
16,79815:59:5818.391,000burst basket18.3918.40S
16,79715:59:5818.391,000burst basket18.3918.40S
16,79615:59:5818.39100burst basket18.3918.40S
16,79515:59:5818.39100burst basket18.3918.40S
16,79415:59:5818.3995basket idx18.3918.40S
16,79315:59:5818.3995basket idx18.3918.40S
16,79215:59:5818.39100burst basket18.3918.40S
16,79115:59:5818.39910burst basket18.3918.40S
16,79015:59:5818.39500burst basket18.3918.40S
16,78915:59:5818.39502burst basket18.3918.40S
16,78815:59:5818.391,135burst basket18.3918.40S
16,78715:59:5818.39410burst basket18.3918.40S
16,78615:59:5818.39800burst basket18.3918.40S
16,78515:59:5818.391,09018.3918.40S
16,78415:59:5818.39200burst basket18.3918.40S
16,78315:59:5818.3960018.3918.40S
16,78215:59:5818.39502burst basket18.3918.40S
16,78115:59:5818.3910018.3918.40S
16,78015:59:5718.39305burst basket18.3918.40S
16,77915:59:5718.3937basket idx18.3918.40S
16,77815:59:5718.392basket idx18.3918.40S
16,77715:59:5718.391basket idx18.3918.40S
16,77615:59:5618.4010018.3918.40U
16,77515:59:5618.4037basket idx18.3918.40U
16,77415:59:5618.4010018.3918.40U
16,77315:59:5618.39100burst basket18.3918.40S
16,77215:59:5618.39342burst basket18.3918.40S
16,77115:59:5618.39100burst basket18.3918.40S
16,77015:59:5618.4010018.3918.40B
16,76915:59:5618.3920018.3918.40S
16,76815:59:5618.39119burst basket18.3918.40S
16,76715:59:5618.39100burst basket18.3918.40S
16,76615:59:5618.3921418.3918.40S
16,76515:59:5618.3928618.3918.40S
16,76415:59:5618.3951418.3918.40S
16,76315:59:5618.3910018.3918.40S
16,76215:59:5618.39300burst basket18.3918.40S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad