ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,21116:29:4015.129,011form t15.0015.12B
17,21016:27:0915.081,131form t15.0015.12B
17,20916:27:0915.0512form t15.0015.12S
17,20816:16:1215.0974form t14.6915.12B
17,20716:10:5415.06100-15.1015.12S
17,20616:10:5315.061,100-15.1015.12S
17,20516:10:5215.062,000-15.1015.12S
17,20416:10:5215.06100-15.1015.12S
17,20316:10:5115.06100-15.1015.12S
17,20216:10:5115.06200-15.1015.12S
17,20116:10:5115.061,500-15.1015.12S
17,20016:10:5015.06300-15.1015.12S
17,19916:10:5015.06200-15.1015.12S
17,19816:10:5015.06500-15.1015.12S
17,19716:10:5015.06100-15.1015.12S
17,19616:10:4915.06100-15.1015.12S
17,19516:10:4915.06100-15.1015.12S
17,19416:10:4815.062,000-15.1015.12S
17,19316:10:4715.062,000-15.1015.12S
17,19216:10:4715.062,000-15.1015.12S
17,19116:10:4615.06100-15.1015.12S
17,19016:08:4115.12300form t15.1015.12B
17,18916:06:5215.122,401form t15.1015.12B
17,18816:06:5215.12117,927-15.0815.12B
17,18715:59:5915.1132basket idx15.1115.12S
17,18615:59:5915.11381burst basket15.1115.12S
17,18515:59:5915.11335burst basket15.1115.12S
17,18415:59:5915.11300burst basket15.1115.12S
17,18315:59:5915.11386burst basket15.1115.12S
17,18215:59:5915.11114burst basket15.1115.12S
17,18115:59:5915.111,200burst basket15.1115.12S
17,18015:59:5915.11330burst basket15.1115.12S
17,17915:59:5915.11101burst basket15.1115.12S
17,17815:59:5915.11200burst basket15.1115.12S
17,17715:59:5915.11100burst basket15.1115.12S
17,17615:59:5915.1240015.1115.12B
17,17515:59:5915.1250015.1115.12U
17,17415:59:5915.1280015.1115.12U
17,17315:59:5915.1290015.1115.12U
17,17215:59:5915.1220015.1115.12U
17,17115:59:5815.11240burst basket15.1115.12S
17,17015:59:5815.1110015.1115.12S
17,16915:59:5815.1110015.1115.12S
17,16815:59:5715.11100burst basket15.1115.12S
17,16715:59:5715.113,34015.1115.12S
17,16615:59:5715.11200burst basket15.1115.12S
17,16515:59:5715.111,07915.1115.12S
17,16415:59:5715.1117915.1115.12S
17,16315:59:5715.1193basket idx15.1115.12S
17,16215:59:5715.1147015.1115.12S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad