ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,49116:44:1718.512form t18.4718.53B
10,49016:28:2818.54422form t18.4718.53B
10,48916:28:2818.5143form t18.4718.53B
10,48816:23:0118.511,353form t18.4718.53B
10,48716:21:5218.50113,653form t18.4718.53B
10,48616:21:3018.5126,200form t18.4718.53B
10,48516:19:5618.51807form t18.4718.53B
10,48416:19:5618.515,451form t18.4718.53B
10,48316:19:0718.513,300seller18.4718.53B
10,48216:18:3418.518,730form t18.4718.53B
10,48116:18:3418.511,960form t18.4718.53B
10,48016:18:3218.513,575form t18.4718.53B
10,47916:10:2718.513,670form t18.4718.53B
10,47816:09:4718.513,500form t18.4718.53B
10,47716:09:2518.51174form t18.4718.53B
10,47616:09:2518.51551form t18.4718.53B
10,47516:02:4818.51304,347-18.5118.52S
10,47415:59:5918.51838burst basket18.5118.52S
10,47315:59:5918.51500burst basket18.5118.52S
10,47215:59:5918.516basket idx18.5118.52S
10,47115:59:5918.5250018.5118.52B
10,47015:59:5818.5220018.5118.52U
10,46915:59:5818.5111118.5118.52S
10,46815:59:5818.5110018.5118.52S
10,46715:59:5818.5163518.5118.52S
10,46615:59:5818.5154basket idx18.5118.52S
10,46515:59:5718.513basket idx18.5118.52S
10,46415:59:5718.5139718.5118.52S
10,46315:59:5518.5215018.5118.52U
10,46215:59:5518.5210018.5118.52U
10,46115:59:5518.5220018.5118.52U
10,46015:59:5518.5210018.5118.52U
10,45915:59:5518.5125basket idx18.5118.52S
10,45815:59:5518.5110018.5118.52S
10,45715:59:5518.5110018.5118.52S
10,45615:59:5518.5210018.5118.52B
10,45515:59:5518.5210018.5118.52U
10,45415:59:5518.5210018.5118.52U
10,45315:59:5518.523,70018.5118.52B
10,45215:59:5518.5230018.5118.52U
10,45115:59:5418.5119318.5118.52S
10,45015:59:5418.5110018.5118.52S
10,44915:59:5418.5180basket idx18.5118.52S
10,44815:59:5418.5127basket idx18.5118.52S
10,44715:59:5318.5173basket idx18.5118.52S
10,44615:59:5318.5115518.5118.52S
10,44515:59:5318.5112218.5118.52S
10,44415:59:5218.5298basket idx18.5118.52U
10,44315:59:5218.5240018.5118.52B
10,44215:59:5218.5110018.5118.52S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad