ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRF Stock Price » NRF Stock Trades

NRF Stock Trades

 Northstar Realty Financial Corp Stock Price
NRF Stock Price
 Northstar Realty Financial Corp Stock Chart
NRF Stock Chart
 Northstar Realty Financial Corp Stock News
NRF Stock News
 Northstar Realty Financial Corp Company Information
NRF Company Information
 Northstar Realty Financial Corp Stock Trades
NRF Stock Trades
Northstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19010:44:2012.83100burst basket12.8212.83B
1,18910:44:2012.832basket idx12.8212.83B
1,18810:44:2012.8310012.8212.83B
1,18710:44:0212.8310012.8212.83B
1,18610:44:0112.8310012.8312.84S
1,18510:44:0112.8310012.8312.84S
1,18410:43:5912.8310012.8312.84S
1,18310:43:5412.8310012.8312.84S
1,18210:43:4312.8310basket idx12.8212.83B
1,18110:43:4312.8320012.8212.83B
1,18010:43:4312.8338basket idx12.8212.83B
1,17910:43:4312.83100burst basket12.8312.84S
1,17810:43:4012.8362basket idx12.8312.84S
1,17710:43:3412.8410012.8312.84B
1,17610:43:3412.8410012.8312.84B
1,17510:43:3412.8410012.8312.84B
1,17410:43:3412.8362basket idx12.8312.84S
1,17310:43:3412.831basket idx12.8312.84S
1,17210:43:3412.8322basket idx12.8312.84S
1,17110:43:3412.8324basket idx12.8312.84S
1,17010:43:3412.83200burst basket12.8212.84U
1,16910:42:5612.82100burst basket12.8112.82B
1,16810:42:5612.82164burst basket12.8112.82B
1,16710:42:0112.811basket idx12.8112.82S
1,16610:42:0112.8120012.8112.82S
1,16510:41:5912.8010basket idx12.8012.81S
1,16410:41:4412.8110012.8012.81B
1,16310:41:4312.8210012.8012.81B
1,16210:41:4312.81100burst basket12.8112.81U
1,16110:41:4312.81100burst basket12.8112.82S
1,16010:41:4312.8110012.8112.82S
1,15910:41:3312.82100burst basket12.8112.82B
1,15810:41:1112.8210012.8212.83S
1,15710:41:0612.8310012.8212.83B
1,15610:41:0612.82200burst basket12.8212.83S
1,15510:41:0612.8310012.8212.83B
1,15410:41:0612.8310012.8212.83B
1,15310:41:0612.8399basket idx12.8312.84S
1,15210:41:0612.83100burst basket12.8312.84S
1,15110:41:0612.8310012.8312.84S
1,15010:41:0612.8310012.8312.84S
1,14910:41:0612.83200burst basket12.8312.84S
1,14810:41:0512.831basket idx12.8312.84S
1,14710:40:5812.8310012.8312.84S
1,14610:40:5812.8310012.8312.84S
1,14510:40:5712.84100burst basket12.8412.85S
1,14410:40:5712.84100burst basket12.8412.85S
1,14310:40:5712.84300burst basket12.8412.85S
1,14210:40:5712.84100burst basket12.8412.85S
1,14110:40:5712.84100burst basket12.8412.85S

Northstar Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad