Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » NPO Stock Price » NPO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NPO Stock Trades NPO Stock Price NPO Stock Chart NPO Stock News NPO Company Information NPO Stock Trades Enpro : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 146 11:15:17 51.39 100 burst basket 51.38 51.52 S 145 11:14:07 51.40 100 burst basket 51.39 51.52 S 144 11:11:12 51.46 100 burst basket 51.35 51.48 B 143 11:07:04 51.41 100 51.33 51.48 B 142 11:06:50 51.40 100 burst basket 51.33 51.41 B 141 11:06:43 51.33 100 51.33 51.41 S 140 11:05:32 51.32 100 51.32 51.43 S 139 11:05:22 51.38 100 51.32 51.44 U 138 11:05:22 51.44 100 burst basket 51.32 51.44 B 137 11:05:22 51.32 100 51.31 51.44 S 136 11:05:22 51.33 100 51.32 51.46 S 135 11:05:22 51.33 100 51.31 51.41 S 134 11:05:22 51.33 100 burst basket 51.31 51.33 B 133 11:05:21 51.32 100 51.29 51.33 B 132 11:04:09 51.27 100 51.27 51.34 S 131 11:04:00 51.27 100 51.27 51.34 S 130 11:02:44 51.31 100 51.28 51.34 S 129 11:00:56 51.25 100 burst basket 51.24 51.35 S 128 11:00:22 51.26 100 51.25 51.36 S 127 10:59:04 51.30 185 burst basket 51.25 51.40 S 126 10:59:04 51.30 200 51.24 51.40 S 125 10:59:02 51.30 100 51.24 51.30 B 124 10:59:02 51.30 100 51.24 51.30 B 123 10:59:02 51.30 100 51.24 51.30 B 122 10:59:02 51.30 100 51.24 51.30 B 121 10:59:02 51.30 100 51.24 51.38 S 120 10:59:02 51.29 100 51.23 51.30 B 119 10:59:02 51.30 100 51.23 51.30 B 118 10:59:02 51.29 100 51.23 51.30 B 117 10:52:24 51.21 100 burst basket 51.09 51.28 B 116 10:52:23 51.34 100 burst basket 51.28 51.42 S 115 10:51:24 51.38 100 51.35 51.48 S 114 10:51:24 51.38 100 51.38 51.49 S 113 10:51:06 51.37 100 51.37 51.48 S 112 10:51:06 51.37 100 51.37 51.48 S 111 10:51:06 51.37 100 51.37 51.48 S 110 10:51:06 51.37 100 51.37 51.48 S 109 10:45:04 51.30 100 burst basket 51.13 51.52 S 108 10:45:03 51.32 100 burst basket 51.18 51.32 B 107 10:41:44 51.42 100 51.37 51.51 S 106 10:41:44 51.42 100 burst basket 51.37 51.51 S 105 10:41:44 51.42 100 51.42 51.51 S 104 10:29:13 51.47 100 51.33 51.47 B 103 10:23:48 51.41 100 burst basket 51.41 51.49 S 102 10:18:19 51.38 100 51.34 51.50 S 101 10:17:30 51.50 100 burst basket 51.50 51.56 S 100 10:15:32 51.50 200 burst basket 51.48 51.70 S 99 10:15:30 51.50 100 51.49 51.70 S 98 10:15:26 51.50 100 51.47 51.71 S 97 10:15:26 51.50 200 51.47 51.71 S

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations