ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,20314:16:3760.74100burst basket60.6760.74B
1,20214:14:3660.6778basket idx60.6760.72S
1,20114:14:3660.6711basket idx60.6760.72S
1,20014:14:3660.6711basket idx60.6760.72S
1,19914:13:2160.68100burst basket60.6460.72U
1,19814:13:1960.6810060.6460.68B
1,19714:10:3760.69100burst basket60.6360.69B
1,19614:10:3760.6911basket idx60.6360.69B
1,19514:10:3160.6720060.6160.67B
1,19414:10:0960.6810060.6360.73S
1,19314:10:0960.7126basket idx60.6360.73B
1,19214:10:0960.6826basket idx60.6360.73U
1,19114:10:0960.7374basket idx60.6360.73B
1,19014:10:0960.6810060.6360.73U
1,18914:10:0960.6810060.6360.68B
1,18814:10:0660.6710060.6460.68B
1,18714:10:0660.7010060.6360.71B
1,18614:10:0660.6510060.6460.72S
1,18514:10:0660.6510060.6460.72S
1,18414:10:0660.6516basket idx60.6560.72S
1,18314:10:0660.7010060.6560.72B
1,18214:10:0660.7010060.6560.72B
1,18114:10:0660.7010060.6560.72B
1,18014:10:0660.7010060.6560.72B
1,17914:10:0660.7010060.6560.72B
1,17814:10:0660.6610060.6560.72S
1,17714:10:0660.66100burst basket60.6660.74S
1,17614:10:0660.6610060.6660.74S
1,17514:10:0660.66200burst basket60.6660.74S
1,17414:10:0660.67100burst basket60.6660.74S
1,17314:10:0660.70100burst basket60.6660.74U
1,17214:08:4360.681basket idx60.6560.74S
1,17114:07:5960.7010060.6560.74U
1,17014:07:5560.6910060.6560.74S
1,16914:07:4060.6510060.6560.74S
1,16814:05:1760.6874basket idx60.6260.73B
1,16714:05:1560.6810060.6260.77S
1,16614:05:1460.7010060.6360.77U
1,16514:03:1060.683basket idx60.6260.75S
1,16414:02:4860.7010060.6260.75B
1,16314:02:4860.6474basket idx60.6460.75S
1,16213:58:3660.68100average60.6360.72B
1,16113:56:1660.69100burst basket60.6260.72B
1,16013:56:1660.69100burst basket60.6260.69B
1,15913:55:1860.68100burst basket60.6160.68B
1,15813:54:5760.675basket idx60.6160.69B
1,15713:54:5760.671basket idx60.6160.69B
1,15613:54:5760.6794basket idx60.6160.69B
1,15513:54:5760.676basket idx60.6160.67B
1,15413:54:4560.6794basket idx60.6160.67B

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad