ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,33216:41:4464.821,150form t61.4068.14B
2,33116:41:3664.83122form t61.4068.14B
2,33016:41:3564.8296form t61.4068.14B
2,32916:40:1064.8220form t61.4068.14B
2,32816:39:2664.82200form t61.4068.14B
2,32716:20:1264.83300form t61.4064.82B
2,32616:19:4264.82226form t61.4064.82B
2,32516:19:0264.82100form t61.4064.82B
2,32416:18:5864.8346form t61.4064.82B
2,32316:18:5564.8296next day61.4064.82B
2,32216:17:2564.838,556form t61.4064.82B
2,32116:17:0664.8333form t61.4064.82B
2,32016:16:1964.831,105form t61.4064.82B
2,31916:15:5164.8264form t61.4064.82B
2,31816:14:4064.82160next day61.4068.14B
2,31716:08:1964.79152form t61.4068.14B
2,31616:03:1464.82648form t64.7164.76B
2,31516:03:1464.82736form t64.7164.76B
2,31416:03:1464.8249,403-64.7164.76B
2,31315:59:5964.765basket idx64.7164.76B
2,31215:59:5964.8268basket idx64.7064.82B
2,31115:59:5964.8132basket idx64.7064.82B
2,31015:59:5964.785basket idx64.7064.82B
2,30915:59:5964.8062664.7364.79B
2,30815:59:5964.806basket idx64.7364.79B
2,30715:59:5964.7910064.7364.79B
2,30615:59:5964.739basket idx64.7364.79S
2,30515:59:5864.7525basket idx64.7464.79S
2,30415:59:5564.737basket idx64.7364.80S
2,30315:59:5564.746basket idx64.7364.80S
2,30215:59:5564.7995basket idx64.7364.80B
2,30115:59:5564.7928basket idx64.7364.79B
2,30015:59:5564.7961basket idx64.7364.79B
2,29915:59:5564.7811basket idx64.7364.79B
2,29815:59:5564.7994basket idx64.7364.79B
2,29715:59:5564.786basket idx64.7364.79B
2,29615:59:5564.73100burst basket64.7364.79S
2,29515:59:5364.7810064.7364.79B
2,29415:59:5364.7926basket idx64.7364.79B
2,29315:59:5364.786basket idx64.7364.79B
2,29215:59:5164.7842basket idx64.7364.79B
2,29115:59:5164.786basket idx64.7364.79B
2,29015:59:5064.7610064.7364.79U
2,28915:59:5064.7210064.7364.79S
2,28815:59:4764.7610064.7364.79U
2,28715:59:4764.7230064.7264.79S
2,28615:59:4764.7220064.7264.79S
2,28515:59:4764.7317basket idx64.7264.79S
2,28415:59:4764.7283basket idx64.7264.79S
2,28315:59:4764.7210064.7264.79S

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad