ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,68016:56:1544.877form t44.8744.89S
1,67916:39:3944.876form t44.8744.89S
1,67816:32:2044.877form t44.8744.89S
1,67716:27:3744.872,068form t44.8744.89S
1,67616:25:5544.87132form t44.8744.89S
1,67516:08:0244.87512next day44.8744.89S
1,67416:02:0144.877,937-44.8744.89S
1,67315:59:5944.873basket idx44.8744.89S
1,67215:59:5844.8713844.8744.91S
1,67115:59:5844.88100burst basket44.8844.92S
1,67015:59:5844.89100burst basket44.8944.92S
1,66915:59:5844.898basket idx44.8944.92S
1,66815:59:5844.8952basket idx44.8944.92S
1,66715:59:5844.8940basket idx44.8944.92S
1,66615:59:5844.89115burst basket44.8944.92S
1,66515:59:5544.8934basket idx44.8944.92S
1,66415:59:5344.8910044.8944.92S
1,66315:59:5244.9126basket idx44.8844.92B
1,66215:59:5244.9110544.8844.91B
1,66115:59:5244.9122basket idx44.8844.91B
1,66015:59:5244.9130basket idx44.8844.91B
1,65915:59:5244.9066basket idx44.8844.91B
1,65815:59:5244.9150144.8844.91B
1,65715:59:5244.9110544.8844.91B
1,65615:59:5244.9112144.8844.91B
1,65515:59:5244.9196basket idx44.8844.91B
1,65415:59:5244.9060basket idx44.8844.91B
1,65315:59:5044.9038basket idx44.8844.91B
1,65215:59:4944.8810044.8844.91S
1,65115:59:4944.896basket idx44.8844.91S
1,65015:59:4944.8857basket idx44.8844.92S
1,64915:59:4944.8918basket idx44.8844.92S
1,64815:59:4944.8919basket idx44.8844.90U
1,64715:59:4944.8981basket idx44.8844.90U
1,64615:59:4944.8919basket idx44.8844.90U
1,64515:59:4944.89121burst basket44.8844.90U
1,64415:59:4944.8960basket idx44.8844.90U
1,64315:59:4544.8755basket idx44.8744.91S
1,64215:59:4544.8710044.8744.91S
1,64115:59:4544.9015basket idx44.8744.91B
1,64015:59:4544.9085basket idx44.8744.90B
1,63915:59:4544.8915basket idx44.8744.90B
1,63815:59:4544.9028basket idx44.8744.90B
1,63715:59:4444.8985basket idx44.8644.90B
1,63615:59:4444.8915basket idx44.8644.90B
1,63515:59:4344.9032basket idx44.8644.90B
1,63415:59:4344.898basket idx44.8644.90B
1,63315:59:4344.8977basket idx44.8644.90B
1,63215:59:4344.8915basket idx44.8644.90B
1,63115:59:4344.8972basket idx44.8644.90B

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad