ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,21716:08:5950.241form t50.2450.27S
1,21616:02:0650.2421form t50.2450.27S
1,21516:02:0650.24672form t50.2450.27S
1,21416:02:0350.2410,681-50.2450.27S
1,21315:59:5850.2495basket idx50.2450.26S
1,21215:59:5850.23100burst basket50.2250.26S
1,21115:59:5850.25100burst basket50.2250.27B
1,21015:59:5850.2574basket idx50.2250.25B
1,20915:59:5850.2426basket idx50.2250.25B
1,20815:59:5550.225basket idx50.2250.25S
1,20715:59:5550.225basket idx50.2250.25S
1,20615:59:5550.2237basket idx50.2250.25S
1,20515:59:5550.22100burst basket50.2250.25S
1,20415:59:5450.221basket idx50.2150.24S
1,20315:59:5450.2233basket idx50.2150.24S
1,20215:59:5350.2238basket idx50.2250.24S
1,20115:59:5350.2262basket idx50.2250.24S
1,20015:59:5350.22100burst basket50.2250.24S
1,19915:59:5350.226basket idx50.2250.24S
1,19815:59:5350.226basket idx50.2250.24S
1,19715:59:5350.222basket idx50.2250.24S
1,19615:59:5250.222basket idx50.2250.25S
1,19515:59:5250.222basket idx50.2250.25S
1,19415:59:4850.2261basket idx50.2250.24S
1,19315:59:4850.2210050.2250.24S
1,19215:59:4350.2410050.2250.24B
1,19115:59:4350.2410050.2250.24B
1,19015:59:4350.2410050.2250.24B
1,18915:59:4350.2321basket idx50.2250.24U
1,18815:59:4350.2379basket idx50.2150.24B
1,18715:59:4350.2317basket idx50.2150.24B
1,18615:59:4350.2312450.2050.23B
1,18515:59:4350.2362basket idx50.2050.23B
1,18415:59:4350.2310050.2050.23B
1,18315:59:4150.231basket idx50.2050.23B
1,18215:59:3050.2384basket idx50.2050.23B
1,18115:59:3050.2031basket idx50.2050.23S
1,18015:59:3050.21169burst basket50.2150.23S
1,17915:59:3050.2131basket idx50.2150.23S
1,17815:59:3050.203basket idx50.2050.23S
1,17715:59:3050.2113basket idx50.2050.23S
1,17615:59:3050.211basket idx50.2050.23S
1,17515:59:2650.2155basket idx50.2150.24S
1,17415:59:2650.2345basket idx50.2150.24U
1,17315:59:2550.21100burst basket50.2150.24S
1,17215:59:2550.2410050.2150.24B
1,17115:59:2550.241basket idx50.2150.24B
1,17015:59:2050.2131basket idx50.2150.24S
1,16915:59:2050.2169basket idx50.2150.24S
1,16815:59:1850.2110basket idx50.2150.24S

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad