ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21710:04:3769.0289basket idx69.0269.09S
21610:04:3769.0311basket idx69.0269.09S
21510:04:3769.0210069.0269.09S
21410:03:1569.0923basket idx68.9669.09B
21310:03:1569.0711basket idx68.9669.09B
21210:03:1569.0711basket idx68.9669.09B
21110:02:1669.0811basket idx68.9369.08B
21010:02:1669.0889basket idx68.9369.08B
20910:02:1669.0572basket idx68.9269.08B
20810:02:1669.0528basket idx68.9269.08B
20710:02:1569.0010068.9569.05U
20610:02:1569.0478basket idx68.9569.05B
20510:02:1569.0422basket idx68.9569.05B
20410:02:1569.02100burst basket68.9469.02B
20310:02:1569.02190burst basket68.9469.02B
20210:02:1569.02100burst basket68.9469.02B
20110:02:1569.024basket idx68.9369.02B
20010:02:1569.02100burst basket68.9369.02B
19910:02:1569.016basket idx68.9269.02B
19810:01:0768.9510068.8869.02B
19710:00:4368.8810068.8869.02S
19610:00:4368.9210068.8869.02S
19510:00:0968.9610068.8969.00B
19410:00:0969.0018basket idx68.8969.00B
19310:00:0968.95100burst basket68.8968.95B
19210:00:0968.951basket idx68.8768.95B
19110:00:0968.95100burst basket68.8768.95B
19010:00:0968.95100burst basket68.8768.95B
18909:59:4168.9211basket idx68.8768.97S
18809:59:4168.9289basket idx68.8768.97S
18709:59:4168.9220068.8768.97S
18609:59:4168.9710068.8668.97B
18509:59:4168.92200burst basket68.8668.97U
18409:59:4168.97100burst basket68.8668.98B
18309:59:4168.9711basket idx68.8668.97B
18209:59:4168.97100burst basket68.8668.97B
18109:59:3968.9710068.8668.97B
18009:59:3968.97100burst basket68.8668.97B
17909:59:3968.9710068.8668.97B
17809:59:3968.9710068.8668.97B
17709:59:3968.92200burst basket68.8668.97U
17609:59:2968.9845basket idx68.8668.98B
17509:59:2868.9816basket idx68.8668.98B
17409:59:2868.9810068.8668.98B
17309:59:2868.97100burst basket68.8668.98B
17209:58:5469.0110068.8669.01B
17109:58:2968.9710068.8669.01B
17009:58:2769.0030basket idx68.8669.01B
16909:58:0868.8810068.8669.01S
16809:57:5868.9418basket idx68.8669.01U

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad