ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,22816:12:1767.51200-67.4967.52B
1,22716:02:2967.492,340form t67.4967.52S
1,22616:02:2967.49800form t67.4967.52S
1,22516:02:2867.4956form t67.4967.52S
1,22416:02:2867.498,874-67.4967.52S
1,22315:59:5967.4911367.4967.51S
1,22215:59:5867.4929967.4967.51S
1,22115:59:5467.51100burst basket67.4967.51B
1,22015:59:5367.513basket idx67.4967.51B
1,21915:59:4867.4917basket idx67.4967.52S
1,21815:59:4867.49152burst basket67.4967.52S
1,21715:59:4867.4961basket idx67.4967.52S
1,21615:59:4867.4910067.4967.52S
1,21515:59:4867.4948basket idx67.4967.52S
1,21415:59:4867.4910067.4967.52S
1,21315:59:4867.5025basket idx67.4967.52S
1,21215:59:4867.4942067.4967.52S
1,21115:59:4867.4962basket idx67.4967.52S
1,21015:59:4867.5018967.4967.52S
1,20915:59:4567.4835basket idx67.4867.52S
1,20815:59:4467.51100burst basket67.4867.52B
1,20715:59:4367.5114967.4867.51B
1,20615:59:4167.5136basket idx67.4867.51B
1,20515:59:4167.5010067.4867.51B
1,20415:59:4167.5010067.4867.51B
1,20315:59:4167.5063basket idx67.4767.50B
1,20215:59:4167.50100burst basket67.4767.50B
1,20115:59:4167.49100burst basket67.4767.49B
1,20015:59:4067.4910067.4767.49B
1,19915:59:4067.4710067.4767.49S
1,19815:59:3867.4748basket idx67.4767.49S
1,19715:59:3567.4710067.4767.49S
1,19615:59:3067.4910067.4767.50B
1,19515:59:3067.491basket idx67.4767.49B
1,19415:59:2667.4910067.4767.49B
1,19315:59:2367.4865basket idx67.4767.49U
1,19215:59:2367.4854basket idx67.4767.49U
1,19115:59:2367.4843basket idx67.4867.49S
1,19015:59:1967.50100burst basket67.4767.50B
1,18915:59:1967.50100burst basket67.4767.50B
1,18815:59:1867.4930067.4867.50U
1,18715:59:1867.49100burst basket67.4967.50S
1,18615:59:1867.5010067.4967.50B
1,18515:59:1767.5037basket idx67.4967.50B
1,18415:59:1067.5071basket idx67.4967.52S
1,18315:59:1067.5054basket idx67.4967.52S
1,18215:59:1067.50100burst basket67.4967.52S
1,18115:59:1067.5046basket idx67.4967.52S
1,18015:59:1067.5016basket idx67.5067.52S
1,17915:59:0767.5080basket idx67.4967.50B

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad