ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,73516:27:5264.533,226form t64.5364.53U
2,73416:22:1564.5380next day64.5364.53U
2,73316:22:1464.5381next day64.5364.53U
2,73216:20:0564.53397form t64.5364.53U
2,73116:20:0564.5380form t64.5364.53U
2,73016:13:5965.581,200form t64.5364.53U
2,72916:11:4464.951,200-64.5364.53U
2,72816:11:3664.95800-64.5364.53U
2,72716:04:1764.5372form t64.5364.54S
2,72616:04:1664.53163form t64.5364.54S
2,72516:04:1664.5326,454-64.5364.54S
2,72415:59:5964.53100burst basket64.5364.55S
2,72315:59:5864.5411basket idx64.5364.55U
2,72215:59:5864.5450basket idx64.5364.55U
2,72115:59:5864.5423basket idx64.5364.55U
2,72015:59:5864.5413basket idx64.5364.54B
2,71915:59:5864.5380basket idx64.5364.54S
2,71815:59:5864.53200burst basket64.5364.54S
2,71715:59:5864.53100burst basket64.5364.54S
2,71615:59:5764.53100burst basket64.5364.54S
2,71515:59:5564.5310064.5364.54S
2,71415:59:5264.5320064.5364.67S
2,71315:59:5164.5460basket idx64.5364.54B
2,71215:59:5064.5282basket idx64.5264.54S
2,71115:59:5064.5373basket idx64.5264.54U
2,71015:59:5064.5327basket idx64.5264.54U
2,70915:59:5064.5281basket idx64.5264.54S
2,70815:59:5064.5231basket idx64.5264.53S
2,70715:59:4964.5210064.5264.53S
2,70615:59:4564.52123burst basket64.5264.53S
2,70515:59:4364.5318basket idx64.5264.53B
2,70415:59:4264.52100burst basket64.5264.53S
2,70315:59:4264.5269basket idx64.5264.53S
2,70215:59:4264.5210064.5264.53S
2,70115:59:3864.5220064.5264.53S
2,70015:59:3864.521,21864.5264.53S
2,69915:59:3664.5385basket idx64.5264.54U
2,69815:59:3664.5310064.5264.54U
2,69715:59:3564.54100burst basket64.5264.54B
2,69615:59:3264.5382basket idx64.5264.54U
2,69515:59:3064.53300burst basket64.5264.54U
2,69415:59:3064.53400burst basket64.5264.54U
2,69315:59:3064.5333basket idx64.5264.54U
2,69215:59:2864.5431basket idx64.5264.54B
2,69115:59:2864.5310064.5364.54S
2,69015:59:2864.5310064.5364.54S
2,68915:59:2764.5310064.5364.54S
2,68815:59:2164.5310064.5364.55S
2,68715:59:1664.5425basket idx64.5364.56S
2,68615:59:1664.5480064.5364.56S

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad