ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,10916:26:5066.4910form t62.9870.19S
2,10816:12:1066.4957next day62.9866.49B
2,10716:10:5266.63300form t62.9866.49B
2,10616:02:0666.497,893-66.4866.49B
2,10515:59:5966.49400burst basket66.4866.49B
2,10415:59:5966.49425burst basket66.4866.49B
2,10315:59:5966.4857basket idx66.4866.49S
2,10215:59:5966.4912basket idx66.4866.49B
2,10115:59:5366.4912066.4866.49B
2,10015:59:5266.4940basket idx66.4866.49B
2,09915:59:5266.49100burst basket66.4866.49B
2,09815:59:5166.4910066.4866.49B
2,09715:59:5166.4920066.4866.49B
2,09615:59:5066.491basket idx66.4866.49B
2,09515:59:5066.4911966.4866.49B
2,09415:59:4866.4910066.4866.49B
2,09315:59:4666.485basket idx66.4866.49S
2,09215:59:4566.49100burst basket66.4866.49B
2,09115:59:4566.4927basket idx66.4866.49B
2,09015:59:4166.4910066.4866.49B
2,08915:59:3966.49439burst basket66.4866.49B
2,08815:59:3966.52100burst basket66.4866.49B
2,08715:59:3966.49100burst basket66.4866.49B
2,08615:59:3966.49100burst basket66.4866.49B
2,08515:59:3966.491,500burst basket66.4866.49B
2,08415:59:3966.4961basket idx66.4866.49B
2,08315:59:3866.49100burst basket66.4866.49B
2,08215:59:3666.4875basket idx66.4866.49S
2,08115:59:3666.4825basket idx66.4866.49S
2,08015:59:3566.4910066.4866.49B
2,07915:59:3566.4910066.4866.49B
2,07815:59:3566.4910066.4866.49B
2,07715:59:3566.4910066.4866.49B
2,07615:59:3166.48100burst basket66.4866.49S
2,07515:59:3166.49100burst basket66.4766.49B
2,07415:59:3066.4754basket idx66.4766.48S
2,07315:59:3066.47100burst basket66.4766.48S
2,07215:59:3066.47100burst basket66.4766.49S
2,07115:59:3066.4825basket idx66.4766.49B
2,07015:59:3066.4850basket idx66.4766.49B
2,06915:59:3066.48100burst basket66.4866.49S
2,06815:59:2966.49100burst basket66.4866.49B
2,06715:59:2966.4935basket idx66.4866.49B
2,06615:59:2266.4942basket idx66.4866.49B
2,06515:59:2266.4950basket idx66.4866.49B
2,06415:59:2266.4936basket idx66.4866.49B
2,06315:59:2266.494basket idx66.4866.49B
2,06215:59:2266.49100burst basket66.4866.49B
2,06115:59:0966.4913basket idx66.4866.50S
2,06015:59:0966.4936basket idx66.4866.50S

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad