ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » NPO Stock Price » NPO Stock Trades

NPO Stock Trades

 Enpro Industries Stock Price
NPO Stock Price
 Enpro Industries Stock Chart
NPO Stock Chart
 Enpro Industries Stock News
NPO Stock News
 Enpro Industries Company Information
NPO Company Information
 Enpro Industries Stock Trades
NPO Stock Trades
Enpro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,45316:52:5961.002,066form t61.1260.96U
2,45216:51:5761.0071form t61.1260.96U
2,45116:23:4261.002,137form t61.1260.96U
2,45016:13:1461.0010next day61.1260.96U
2,44916:11:0560.76200-61.1260.96U
2,44816:06:1761.301,000form t61.1260.96U
2,44716:06:0261.20200form t61.1260.96U
2,44616:05:5161.20800form t61.1260.96U
2,44516:05:3561.201,000form t61.1260.96U
2,44416:04:3361.155,000form t60.9560.96B
2,44316:04:0961.15400form t60.9560.96B
2,44216:03:4861.10600form t60.9560.96B
2,44116:03:1961.101,000form t60.9560.96B
2,44016:03:0561.102,000form t60.9560.96B
2,43916:02:0861.15600form t60.9560.96B
2,43816:01:2561.00162form t60.9560.96B
2,43716:01:2561.0096form t60.9560.96B
2,43616:01:2561.0028,272-60.9560.96B
2,43515:59:5960.95399burst basket60.9560.96S
2,43415:59:5960.9560060.9560.96S
2,43315:59:5960.9510060.9560.96S
2,43215:59:5860.90200burst basket60.8960.96S
2,43115:59:5860.90300burst basket60.9060.95S
2,43015:59:5860.9510060.9060.95B
2,42915:59:5860.9410basket idx60.9060.95B
2,42815:59:5860.9041160.9060.95S
2,42715:59:5860.9150basket idx60.9060.95S
2,42615:59:5860.9530060.9060.95B
2,42515:59:5860.9410060.9060.95B
2,42415:59:5860.9450basket idx60.9060.95B
2,42315:59:5860.9450basket idx60.9060.95B
2,42215:59:5560.9010060.9060.97S
2,42115:59:5560.9110060.9160.97S
2,42015:59:5560.9010060.9160.97S
2,41915:59:5560.9110060.9160.97S
2,41815:59:5560.9010060.9160.97S
2,41715:59:5560.9110060.9160.97S
2,41615:59:5560.9110060.9160.97S
2,41515:59:5260.9635basket idx60.9060.97B
2,41415:59:5060.9010060.9060.98S
2,41315:59:5060.9210060.9060.98S
2,41215:59:5060.9020060.9060.98S
2,41115:59:5060.974basket idx60.9060.98B
2,41015:59:4760.9030760.9060.96S
2,40915:59:4760.9110060.9060.98S
2,40815:59:4660.9010060.9060.99S
2,40715:59:4560.9510060.9060.99U
2,40615:59:4560.9110060.9060.99S
2,40515:59:4560.9010060.9060.99S
2,40415:59:4560.9010060.9060.99S

Enpro Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad