ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » MTT Stock Price » MTT Stock Trades

MTT Stock Trades

 Western Asset Stock Price
MTT Stock Price
 Western Asset Stock Chart
MTT Stock Chart
 Western Asset Stock News
MTT Stock News
 Western Asset Company Information
MTT Company Information
 Western Asset Stock Trades
MTT Stock Trades
Western Asset : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23415:59:5022.3972basket idx22.3622.39B
23315:56:3022.3728basket idx22.3722.40S
23215:56:3022.3710022.3622.40S
23115:13:1522.4082basket idx22.3722.40B
23015:13:1522.3910022.3722.39B
22915:12:2222.3970022.3722.39B
22815:08:4322.371,33022.3322.37B
22715:05:3322.3610basket idx22.3322.37B
22615:05:3322.3690basket idx22.3322.38B
22515:03:3122.3610basket idx22.3322.38B
22414:56:3722.3692basket idx22.3622.38S
22314:56:3722.3610022.3622.38S
22214:56:3722.368basket idx22.3322.37B
22114:56:3722.36100burst basket22.3322.38B
22014:56:3722.3660basket idx22.3622.38S
21914:31:2322.3710022.3322.38B
21814:31:2322.3910022.3322.38B
21714:31:2222.3811322.3322.38B
21614:31:2222.3350022.3322.38S
21514:31:2222.3710022.3322.38B
21414:31:2222.3710022.3322.38B
21314:31:2222.3998622.3322.38B
21214:31:2222.3498622.3322.39S
21114:31:2222.3910122.3422.39B
21014:31:2222.3510122.3422.39S
20914:31:2222.3710022.3522.39U
20814:31:2222.3710022.3722.39S
20714:05:3022.381basket idx22.3522.39B
20613:59:4522.3940022.3522.39B
20513:59:4522.39400burst basket22.3522.39B
20413:59:4522.39100burst basket22.3522.39B
20313:53:2422.341,100burst basket22.3422.40S
20213:53:2022.34796burst basket22.3422.40S
20113:53:2022.35499burst basket22.3522.40S
20013:52:2922.38398burst basket22.3522.40B
19913:52:2922.38100burst basket22.3522.40B
19813:52:2922.39100burst basket22.3922.40S
19712:58:3922.39100burst basket22.3822.40U
19612:43:3822.4020022.3822.40B
19511:58:2622.3920basket idx22.3822.40S
19411:14:1422.3860basket idx22.3822.40S
19311:08:5722.37100burst basket22.3722.40S
19210:59:2722.37100burst basket22.3722.40S
19110:52:0022.372basket idx22.3722.40S
19010:41:4022.3710022.3722.46S
18910:35:1722.431,00022.3522.46B
18810:29:4522.351basket idx22.3522.46S
18710:25:5022.372basket idx22.3522.51S
18610:25:0922.40100burst basket22.4022.45S
18510:25:0922.40100burst basket22.4022.45S

Western Asset and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad