ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » MTT Stock Price » MTT Stock Trades

MTT Stock Trades

 Western Asset Stock Price
MTT Stock Price
 Western Asset Stock Chart
MTT Stock Chart
 Western Asset Stock News
MTT Stock News
 Western Asset Company Information
MTT Company Information
 Western Asset Stock Trades
MTT Stock Trades
Western Asset : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5715:53:4623.0550022.9323.06B
5615:53:4623.0575022.9323.06B
5515:40:4122.931,60022.8823.06S
5415:40:4023.0610022.8823.06B
5315:40:4023.0610022.8823.06B
5215:40:4023.0610022.8823.06B
5115:40:3023.0541basket idx22.8823.06B
5015:39:5823.05100burst basket22.8723.07B
4915:32:1823.0515623.0523.07S
4815:32:1723.05100burst basket23.0523.07S
4715:32:1723.0715623.0523.07B
4615:25:4923.049basket idx22.9423.06B
4515:25:4923.04150burst basket22.9423.06B
4415:25:4923.04100burst basket22.9423.06B
4315:24:4123.0420022.9423.06B
4215:24:3823.0490basket idx22.9423.06B
4115:24:3823.04210burst basket22.9423.07B
4015:12:5422.9210022.9223.06S
3915:12:5422.9710022.8723.07S
3815:12:5423.0540022.9223.07B
3715:09:1023.07152burst basket23.0523.07B
3614:55:2023.05100burst basket23.0523.07S
3514:51:0023.06100burst basket23.0523.09S
3414:51:0023.06200burst basket23.0623.09S
3314:39:4423.05200burst basket23.0523.09S
3214:39:4423.0525023.0523.09S
3114:39:4223.0525023.0523.09S
3014:31:3023.0510023.0523.09S
2914:31:3023.0943323.0523.09B
2812:34:1023.07100burst basket23.0723.11S
2712:34:1023.0990023.0723.11S
2612:02:5923.0612923.0623.14S
2512:02:5823.0612923.0623.14S
2411:13:4823.09100burst basket23.0923.21S
2311:13:4823.1444023.0923.21S
2210:42:2023.1491basket idx23.1423.28S
2110:42:2023.14100burst basket23.1423.28S
2010:42:1923.1410923.1423.28S
1910:30:5323.2721623.0923.34B
1810:20:2023.2810basket idx23.1923.28B
1710:02:0223.488basket idx23.0823.48B
1610:01:1023.1050basket idx23.0723.48S
1510:01:1023.1971523.0723.48S
1409:54:3723.3110023.3123.45S
1309:54:3723.4460023.3123.45B
1209:52:3623.4227basket idx23.3123.46B
1109:38:5923.2810basket idx23.2723.48S
1009:36:2923.2510023.2523.48S
909:36:2923.411,30023.2523.48B
809:31:4623.491basket idx23.0623.49B

Western Asset and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad