Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MR Stock Price » MR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MR Stock Trades MR Stock Price MR Stock Chart MR Stock News MR Company Information MR Stock Trades Mindray Medical International Ltd : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,803 11:23:39 41.45 100 41.45 41.52 S 1,802 11:23:28 41.45 100 41.45 41.52 S 1,801 11:23:14 41.47 100 burst basket 41.47 41.53 S 1,800 11:23:03 41.47 100 burst basket 41.45 41.52 S 1,799 11:22:49 41.47 100 burst basket 41.47 41.53 S 1,798 11:22:31 41.47 100 burst basket 41.47 41.51 S 1,797 11:22:21 41.47 100 burst basket 41.47 41.55 S 1,796 11:22:04 41.51 400 41.48 41.54 U 1,795 11:22:04 41.51 100 41.48 41.54 U 1,794 11:22:04 41.51 100 41.48 41.54 U 1,793 11:22:04 41.51 100 41.51 41.57 S 1,792 11:21:49 41.51 100 burst basket 41.51 41.56 S 1,791 11:21:36 41.52 100 burst basket 41.51 41.57 S 1,790 11:21:11 41.53 100 41.52 41.58 S 1,789 11:21:11 41.57 100 burst basket 41.51 41.57 B 1,788 11:20:43 41.56 100 41.51 41.56 B 1,787 11:20:32 41.55 100 burst basket 41.51 41.55 B 1,786 11:18:43 41.51 100 burst basket 41.50 41.51 B 1,785 11:18:43 41.51 100 burst basket 41.51 41.52 S 1,784 11:18:43 41.52 300 burst basket 41.51 41.52 B 1,783 11:18:43 41.52 100 41.52 41.53 S 1,782 11:18:43 41.52 100 41.52 41.54 S 1,781 11:18:43 41.52 100 41.52 41.55 S 1,780 11:18:43 41.53 100 41.52 41.55 S 1,779 11:18:43 41.53 100 41.52 41.55 S 1,778 11:17:55 41.55 100 41.51 41.55 B 1,777 11:17:55 41.55 100 41.51 41.55 B 1,776 11:17:55 41.55 100 41.51 41.55 B 1,775 11:17:55 41.55 100 41.51 41.55 B 1,774 11:17:55 41.55 100 41.51 41.55 B 1,773 11:17:55 41.55 100 41.51 41.55 B 1,772 11:17:55 41.55 100 41.51 41.55 B 1,771 11:17:54 41.55 100 41.51 41.55 B 1,770 11:17:54 41.55 100 41.51 41.55 B 1,769 11:16:43 41.53 100 41.51 41.55 U 1,768 11:16:37 41.53 100 41.53 41.54 S 1,767 11:16:37 41.54 100 41.53 41.54 B 1,766 11:16:37 41.51 100 41.53 41.55 S 1,765 11:16:37 41.51 100 41.53 41.55 S 1,764 11:16:37 41.51 100 41.53 41.55 S 1,763 11:16:37 41.54 100 burst basket 41.52 41.55 B 1,762 11:16:37 41.53 100 41.51 41.54 B 1,761 11:16:37 41.53 100 41.51 41.53 B 1,760 11:16:37 41.53 197 41.51 41.53 B 1,759 11:16:37 41.52 100 41.51 41.53 U 1,758 11:16:37 41.52 100 41.50 41.53 B 1,757 11:16:37 41.52 100 41.50 41.53 B 1,756 11:16:37 41.52 100 41.50 41.52 B 1,755 11:16:37 41.52 300 41.50 41.52 B 1,754 11:16:37 41.51 100 41.50 41.51 B

Mindray Medical International Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations