ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MR Stock Price » MR Stock Trades

MR Stock Trades

 Mindray Medical International Ltd Stock Price
MR Stock Price
 Mindray Medical International Ltd Stock Chart
MR Stock Chart
 Mindray Medical International Ltd Stock News
MR Stock News
 Mindray Medical International Ltd Company Information
MR Company Information
 Mindray Medical International Ltd Stock Trades
MR Stock Trades
Mindray Medical International Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,12516:14:2328.131,078next day28.1328.15S
3,12416:04:2428.1316,249-28.1328.15S
3,12315:59:5928.1310028.1328.14S
3,12215:59:5828.13100burst basket28.1328.14S
3,12115:59:5828.13159burst basket28.1328.15S
3,12015:59:5828.1310028.1328.15S
3,11915:59:5628.1310028.1328.15S
3,11815:59:5528.1510028.1328.15B
3,11715:59:5528.1510028.1328.15B
3,11615:59:5528.139basket idx28.1328.15S
3,11515:59:5528.1310028.1328.15S
3,11415:59:5528.1310028.1328.15S
3,11315:59:5528.1310028.1328.15S
3,11215:59:5528.1430028.1428.15S
3,11115:59:5428.1410028.1428.15S
3,11015:59:5328.14100burst basket28.1428.15S
3,10915:59:5228.1410028.1428.15S
3,10815:59:5228.1440028.1428.15S
3,10715:59:5028.1583basket idx28.1428.15B
3,10615:59:4828.1510028.1428.15U
3,10515:59:4828.1510028.1428.15U
3,10415:59:4828.1510028.1428.15B
3,10315:59:4628.15100burst basket28.1428.15U
3,10215:59:4628.1510028.1428.15U
3,10115:59:4628.1510028.1428.15U
3,10015:59:4528.1510028.1428.15U
3,09915:59:4528.1566basket idx28.1428.16U
3,09815:59:4528.15100burst basket28.1528.16S
3,09715:59:4528.1570basket idx28.1528.16S
3,09615:59:4528.1530basket idx28.1528.16S
3,09515:59:4528.1510028.1528.16S
3,09415:59:4528.1546basket idx28.1528.16S
3,09315:59:4528.1550028.1528.16S
3,09215:59:4528.1588basket idx28.1528.17S
3,09115:59:4528.15100burst basket28.1528.17S
3,09015:59:4428.1510028.1528.17S
3,08915:59:4328.1610028.1528.17S
3,08815:59:4328.1641basket idx28.1528.16B
3,08715:59:4328.1610028.1528.16B
3,08615:59:4028.1510028.1528.16S
3,08515:59:3828.1510028.1528.16S
3,08415:59:3828.1520028.1528.16S
3,08315:59:3828.1510028.1528.16S
3,08215:59:3828.1520028.1528.16S
3,08115:59:3828.1510028.1528.17S
3,08015:59:3228.1510028.1528.17S
3,07915:59:3228.15100burst basket28.1528.17S
3,07815:59:3028.1710028.1528.16B
3,07715:59:3028.167basket idx28.1628.17S
3,07615:59:3028.16100burst basket28.1628.17S

Mindray Medical International Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad