ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MR Stock Price » MR Stock Trades

MR Stock Trades

 Mindray Medical International Ltd Stock Price
MR Stock Price
 Mindray Medical International Ltd Stock Chart
MR Stock Chart
 Mindray Medical International Ltd Stock News
MR Stock News
 Mindray Medical International Ltd Company Information
MR Company Information
 Mindray Medical International Ltd Stock Trades
MR Stock Trades
Mindray Medical International Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45616:18:5430.981,507next day26.0133.35B
1,45516:15:3530.98166next day26.0133.35B
1,45416:06:1430.9828,343-26.0133.35B
1,45315:59:5930.99100burst basket30.9730.99B
1,45215:59:5930.9776basket idx30.9830.99S
1,45115:59:5830.98192burst basket30.9630.99B
1,45015:59:5830.9828830.9630.99B
1,44915:59:5830.9610030.9630.98S
1,44815:59:5630.9610030.9630.98S
1,44715:59:5630.985basket idx30.9530.98B
1,44615:59:5630.9810030.9530.98B
1,44515:59:5530.9810030.9430.98B
1,44415:59:5530.9715basket idx30.9430.98B
1,44315:59:5530.9410030.9430.98S
1,44215:59:5530.973basket idx30.9430.98B
1,44115:59:5530.9779basket idx30.9430.98B
1,44015:59:5530.9797basket idx30.9430.98B
1,43915:59:5530.9413basket idx30.9430.98S
1,43815:59:5530.9747basket idx30.9730.98S
1,43715:59:5530.9753basket idx30.9730.98S
1,43615:59:5530.9747basket idx30.9730.98S
1,43515:59:5530.9753basket idx30.9730.98S
1,43415:59:5330.9810030.9730.99U
1,43315:59:5030.9710030.9630.99S
1,43215:59:5030.9794basket idx30.9730.99S
1,43115:59:5030.976basket idx30.9730.99S
1,43015:59:5030.9794basket idx30.9730.99S
1,42915:59:5030.976basket idx30.9730.99S
1,42815:59:4930.9779basket idx30.9730.99S
1,42715:59:4930.9880basket idx30.9730.99U
1,42615:59:4930.9721basket idx30.9730.99S
1,42515:59:4930.9710030.9730.99S
1,42415:59:4930.9910030.9730.99B
1,42315:59:4830.9910030.9931.00S
1,42215:59:4631.0010030.9931.01U
1,42115:59:4531.0110030.9931.01B
1,42015:59:4531.0160basket idx30.9931.01B
1,41915:59:4431.0120030.9931.01B
1,41815:59:4431.0010031.0031.01S
1,41715:59:4331.0010031.0031.01S
1,41615:59:4331.0090basket idx31.0031.01S
1,41515:59:3931.01300burst basket31.0031.01B
1,41415:59:3931.01100burst basket31.0031.01B
1,41315:59:3931.00200burst basket31.0031.01S
1,41215:59:3631.0160031.0031.01B
1,41115:59:3631.0135basket idx31.0031.01B
1,41015:59:3531.0010031.0031.01S
1,40915:59:3531.00100burst basket30.9931.00B
1,40815:59:3531.00500burst basket30.9931.00B
1,40715:59:3531.0083basket idx30.9931.00B

Mindray Medical International Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad