ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MR Stock Price » MR Stock Trades

MR Stock Trades

 Mindray Medical International Ltd Stock Price
MR Stock Price
 Mindray Medical International Ltd Stock Chart
MR Stock Chart
 Mindray Medical International Ltd Stock News
MR Stock News
 Mindray Medical International Ltd Company Information
MR Company Information
 Mindray Medical International Ltd Stock Trades
MR Stock Trades
Mindray Medical International Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,26517:52:1531.24321form t27.0533.36B
2,26416:12:5231.242,068next day28.6233.35B
2,26316:11:2131.281,000-28.6233.35B
2,26216:05:4931.247,909-28.6233.35B
2,26116:00:1231.20100seller31.2231.23S
2,26015:59:5531.224basket idx31.2031.22B
2,25915:59:5531.21100burst basket31.2031.21B
2,25815:59:5531.20100burst basket31.2031.22S
2,25715:59:5531.2012931.2031.22S
2,25615:59:5331.20100seller31.2031.22S
2,25515:59:5331.2082seller31.2031.22S
2,25415:59:5331.2018seller31.2031.22S
2,25315:59:5331.2098seller31.2031.22S
2,25215:59:5331.212seller31.2031.22S
2,25115:59:5231.21100seller31.2031.22S
2,25015:59:5031.2010031.2031.22S
2,24915:59:5031.2098basket idx31.2031.22S
2,24815:59:5031.2210031.2031.22B
2,24715:59:5031.2210031.2031.22B
2,24615:59:4931.2210031.2031.22B
2,24515:59:4931.2110031.2031.22S
2,24415:59:4931.2210031.2031.22B
2,24315:59:4931.2210031.2031.22B
2,24215:59:4931.2085basket idx31.2031.22S
2,24115:59:4931.2010031.2031.22S
2,24015:59:4831.2277basket idx31.2031.22B
2,23915:59:4731.2210031.2031.22B
2,23815:59:4531.2121basket idx31.2031.22S
2,23715:59:4531.21100burst basket31.2031.21B
2,23615:59:4531.21100burst basket31.2031.21B
2,23515:59:4531.21100burst basket31.2031.21B
2,23415:59:4531.20100burst basket31.2031.21S
2,23315:59:4531.21100burst basket31.2131.22S
2,23215:59:4431.2110031.2131.22S
2,23115:59:4431.21100burst basket31.2031.21B
2,23015:59:4431.2110031.2031.21B
2,22915:59:4431.2082basket idx31.2031.22S
2,22815:59:4431.2018basket idx31.2031.22S
2,22715:59:4431.2110031.2031.22S
2,22615:59:4431.211,600burst basket31.2031.22S
2,22515:59:4431.20200seller31.2131.22S
2,22415:59:4231.2110031.2031.21B
2,22315:59:4231.2110031.2031.21B
2,22215:59:4131.2063basket idx31.2031.21S
2,22115:59:4131.2098basket idx31.2031.21S
2,22015:59:4131.212basket idx31.2031.21B
2,21915:59:4131.224basket idx31.2031.21B
2,21815:59:4131.212basket idx31.2031.22S
2,21715:59:4131.20298burst basket31.2131.22S
2,21615:59:4131.211,302burst basket31.2131.22S

Mindray Medical International Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad