ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MR Stock Price » MR Stock Trades

MR Stock Trades

 Mindray Medical International Ltd Stock Price
MR Stock Price
 Mindray Medical International Ltd Stock Chart
MR Stock Chart
 Mindray Medical International Ltd Stock News
MR Stock News
 Mindray Medical International Ltd Company Information
MR Company Information
 Mindray Medical International Ltd Stock Trades
MR Stock Trades
Mindray Medical International Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,28216:11:0430.941,000-30.6930.70B
2,28116:11:0030.94100-30.6930.70B
2,28016:10:5830.94200-30.6930.70B
2,27916:10:5830.94100-30.6930.70B
2,27816:10:5030.94200-30.6930.70B
2,27716:10:4430.94100form t30.6930.70B
2,27616:02:0930.712,306form t30.6930.70B
2,27516:02:0230.7112,706-30.6930.70B
2,27415:59:5930.70438burst basket30.6930.70U
2,27315:59:5830.7010030.6930.70U
2,27215:59:5830.7050basket idx30.6930.70B
2,27115:59:5830.7010030.6930.70U
2,27015:59:5830.7020030.6930.70U
2,26915:59:5830.6920030.6930.70S
2,26815:59:5830.7039basket idx30.6930.70B
2,26715:59:5830.7010030.6930.70U
2,26615:59:5830.7026130.6930.70U
2,26515:59:5530.7010030.6930.70U
2,26415:59:5530.703basket idx30.6930.70B
2,26315:59:5530.6987basket idx30.6930.70S
2,26215:59:5330.69474burst basket30.6930.70S
2,26115:59:5330.69100burst basket30.6930.70S
2,26015:59:5330.7061basket idx30.6930.70B
2,25915:59:5330.7015basket idx30.6930.70B
2,25815:59:5030.7015basket idx30.6930.70B
2,25715:59:5030.7015030.6930.70B
2,25615:59:4830.704basket idx30.6930.70B
2,25515:59:4830.6910030.6930.70S
2,25415:59:4730.705basket idx30.6930.70B
2,25315:59:4530.7010030.6930.70U
2,25215:59:4430.6913930.6930.70S
2,25115:59:4430.704basket idx30.6930.70B
2,25015:59:4430.7010030.6930.70U
2,24915:59:3930.6910030.6930.70S
2,24815:59:3630.7010030.6930.70U
2,24715:59:3630.7010030.6930.70U
2,24615:59:3630.7010030.6930.70U
2,24515:59:3230.6910030.6930.70S
2,24415:59:3230.6910030.6930.70S
2,24315:59:3230.7010030.6930.70U
2,24215:59:3230.6930030.6930.70S
2,24115:59:3130.70100burst basket30.6930.70U
2,24015:59:3130.7039basket idx30.6930.70B
2,23915:59:3130.70100burst basket30.6930.70U
2,23815:59:3030.7020030.6930.70B
2,23715:59:3030.7010030.6930.70U
2,23615:59:3030.7040030.6930.70U
2,23515:59:2930.703basket idx30.6930.70B
2,23415:59:2430.6935basket idx30.6930.70S
2,23315:59:2430.698basket idx30.6930.70S

Mindray Medical International Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad