ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MR Stock Price » MR Stock Trades

MR Stock Trades

 Mindray Medical International Ltd Stock Price
MR Stock Price
 Mindray Medical International Ltd Stock Chart
MR Stock Chart
 Mindray Medical International Ltd Stock News
MR Stock News
 Mindray Medical International Ltd Company Information
MR Company Information
 Mindray Medical International Ltd Stock Trades
MR Stock Trades
Mindray Medical International Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,23816:21:2430.16564next day26.0131.35B
4,23716:05:0030.167,367-30.1230.15B
4,23615:59:5630.1618basket idx30.1130.16B
4,23515:59:5530.1550030.1130.15B
4,23415:59:5530.1543basket idx30.1030.15B
4,23315:59:5530.1524basket idx30.1030.15B
4,23215:59:5530.1510030.1030.15B
4,23115:59:5530.1417630.1030.14B
4,23015:59:5530.1410030.0930.14B
4,22915:59:5530.1410030.0830.14B
4,22815:59:5530.1410030.0830.14B
4,22715:59:5530.1410030.0830.14B
4,22615:59:5530.1420030.0830.14B
4,22515:59:5530.1420030.0830.14B
4,22415:59:5530.1215730.0830.14B
4,22315:59:5530.1210030.0830.14B
4,22215:59:5530.1277basket idx30.0830.14B
4,22115:59:5530.1223basket idx30.0830.14B
4,22015:59:5530.12100burst basket30.0830.14B
4,21915:59:5530.12100burst basket30.0830.12B
4,21815:59:5530.14300burst basket30.0830.12B
4,21715:59:5530.13300burst basket30.0830.12B
4,21615:59:5530.121,00030.0830.12B
4,21515:59:5530.1210030.0830.12B
4,21415:59:5530.0845basket idx30.0830.12S
4,21315:59:5530.0955basket idx30.0830.12S
4,21215:59:5530.1210030.0930.12B
4,21115:59:5530.0910basket idx30.0930.13S
4,21015:59:5530.1055basket idx30.0930.13S
4,20915:59:5530.10100burst basket30.0930.13S
4,20815:59:5530.1077basket idx30.1030.13S
4,20715:59:5530.1023basket idx30.1030.13S
4,20615:59:5530.1130basket idx30.1130.13S
4,20515:59:5530.1235basket idx30.1130.13U
4,20415:59:5530.12100burst basket30.1130.14S
4,20315:59:5530.12100burst basket30.1130.14S
4,20215:59:5230.1218basket idx30.1230.14S
4,20115:59:5230.1210030.1230.14S
4,20015:59:5230.1215330.1230.14S
4,19915:59:5230.1315230.1230.14B
4,19815:59:5030.1446basket idx30.1230.14B
4,19715:59:4930.1310030.1230.13B
4,19615:59:4930.1410030.1230.13B
4,19515:59:4830.1210030.1230.14S
4,19415:59:4730.1210030.1230.14S
4,19315:59:4730.1330030.1230.13B
4,19215:59:4730.131,40030.1230.13B
4,19115:59:4730.1210030.1230.13S
4,19015:59:4730.1210030.1230.13S
4,18915:59:4730.1210030.1230.13S

Mindray Medical International Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad