Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » K » KEY Stock Price » KEY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	KEY Stock Trades KEY Stock Price KEY Stock Chart KEY Stock News KEY Company Information KEY Stock Trades Keycorp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 12,721 14:03:48 10.89 920 10.88 10.89 B 12,720 14:03:44 10.88 100 10.88 10.89 S 12,719 14:03:15 10.88 164 10.88 10.89 S 12,718 14:03:09 10.89 100 10.88 10.89 B 12,717 14:03:01 10.89 100 10.88 10.89 B 12,716 14:02:49 10.89 100 10.88 10.89 B 12,715 14:02:41 10.88 100 10.88 10.89 S 12,714 14:02:39 10.88 100 10.88 10.89 S 12,713 14:02:38 10.88 100 10.88 10.89 S 12,712 14:02:37 10.88 100 10.88 10.89 S 12,711 14:02:03 10.88 100 10.88 10.89 S 12,710 14:01:29 10.89 2,000 10.88 10.89 B 12,709 14:01:27 10.89 100 10.88 10.89 B 12,708 14:01:24 10.88 100 burst basket 10.88 10.89 S 12,707 14:01:18 10.89 100 10.88 10.89 B 12,706 14:01:03 10.88 100 10.88 10.89 S 12,705 14:00:40 10.89 100 burst basket 10.88 10.89 B 12,704 14:00:40 10.89 100 10.88 10.89 B 12,703 14:00:40 10.89 100 10.88 10.89 B 12,702 14:00:40 10.89 400 10.88 10.89 B 12,701 14:00:40 10.89 500 10.88 10.89 B 12,700 14:00:40 10.89 100 10.88 10.89 B 12,699 14:00:40 10.89 100 10.88 10.89 B 12,698 14:00:40 10.89 800 burst basket 10.88 10.89 B 12,697 14:00:40 10.89 100 burst basket 10.88 10.89 B 12,696 14:00:40 10.89 400 burst basket 10.88 10.89 B 12,695 14:00:40 10.89 266 burst basket 10.88 10.89 B 12,694 14:00:40 10.89 200 burst basket 10.88 10.89 B 12,693 14:00:40 10.89 100 burst basket 10.88 10.89 B 12,692 14:00:40 10.89 100 burst basket 10.88 10.89 B 12,691 14:00:40 10.89 400 burst basket 10.88 10.89 B 12,690 14:00:40 10.89 100 burst basket 10.88 10.89 B 12,689 14:00:40 10.89 100 burst basket 10.88 10.89 B 12,688 14:00:40 10.89 200 burst basket 10.88 10.89 B 12,687 14:00:40 10.89 200 burst basket 10.88 10.89 B 12,686 14:00:35 10.88 100 burst basket 10.88 10.89 S 12,685 14:00:11 10.89 1,352 10.88 10.89 B 12,684 14:00:09 10.88 100 10.88 10.89 S 12,683 14:00:08 10.88 100 10.88 10.89 S 12,682 14:00:08 10.88 500 10.88 10.89 S 12,681 14:00:08 10.88 100 10.88 10.89 S 12,680 14:00:08 10.88 100 10.88 10.89 S 12,679 14:00:01 10.88 100 10.88 10.89 S 12,678 14:00:01 10.88 1,200 10.88 10.89 S 12,677 14:00:00 10.88 100 10.88 10.89 S 12,676 13:59:59 10.88 100 10.88 10.89 S 12,675 13:59:59 10.88 100 10.88 10.89 S 12,674 13:59:50 10.89 100 burst basket 10.88 10.89 B 12,673 13:59:48 10.88 100 10.88 10.89 S 12,672 13:59:29 10.88 100 10.88 10.89 S

Keycorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations