ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » K » KEY Stock Price » KEY Stock Trades

KEY Stock Trades

 Keycorp (new) Stock Price
KEY Stock Price
 Keycorp (new) Stock Chart
KEY Stock Chart
 Keycorp (new) Stock News
KEY Stock News
 Keycorp (new) Company Information
KEY Company Information
 Keycorp (new) Stock Trades
KEY Stock Trades
Keycorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,98716:30:4613.206,416form t13.1913.20B
37,98616:30:4613.201,472form t13.1913.20B
37,98516:27:5013.2045,601form t13.1913.20B
37,98416:22:1513.20216next day13.1913.20B
37,98316:20:0513.2034,540form t13.1913.20B
37,98216:17:2713.2039,135form t13.1913.20B
37,98116:16:4313.201,350form t13.1913.20B
37,98016:16:3813.206,235form t13.1913.20B
37,97916:16:3813.20353form t13.1913.20B
37,97816:15:0313.20500form t13.1913.20B
37,97716:13:5913.064,100form t13.1913.20S
37,97616:11:4613.171,500-13.1913.20S
37,97516:11:1413.17600form t13.1913.20S
37,97416:00:4513.2059,949form t13.1913.20B
37,97316:00:4513.20226form t13.1913.20B
37,97216:00:4513.204,400form t13.1913.20B
37,97116:00:4413.20940form t13.1913.20B
37,97016:00:4413.206,100form t13.1913.20B
37,96916:00:4313.202,304form t13.1913.20B
37,96816:00:4213.207,100form t13.1913.20B
37,96716:00:4113.202,554form t13.1913.20B
37,96616:00:3113.204,600form t13.1913.20B
37,96516:00:2913.2080form t13.1913.20B
37,96416:00:2613.20491form t13.1913.20B
37,96316:00:1613.20104next day13.1913.20B
37,96216:00:1613.2044next day13.1913.20B
37,96116:00:1613.20836next day13.1913.20B
37,96016:00:1613.20798,380-13.1913.20B
37,95916:00:0113.19116seq13.1913.20S
37,95815:59:5913.19100burst basket13.1913.20S
37,95715:59:5913.19900burst basket13.1913.20S
37,95615:59:5913.19100burst basket13.1913.20S
37,95515:59:5913.1999basket idx13.1913.20S
37,95415:59:5913.19101burst basket13.1913.20S
37,95315:59:5913.19100burst basket13.1913.20S
37,95215:59:5913.20600burst basket13.1913.20B
37,95115:59:5913.201,677burst basket13.1913.20B
37,95015:59:5913.202,200burst basket13.1913.20B
37,94915:59:5913.201,100burst basket13.1913.20B
37,94815:59:5913.1946basket idx13.1913.20S
37,94715:59:5913.2021basket idx13.1913.20B
37,94615:59:5913.1928basket idx13.1913.20S
37,94515:59:5913.1910013.1913.20S
37,94415:59:5913.1910013.1913.20S
37,94315:59:5913.2011613.1913.20B
37,94215:59:5913.2022basket idx13.1913.20B
37,94115:59:5913.2010013.1913.20B
37,94015:59:5913.2030013.1913.20B
37,93915:59:5913.202,40013.1913.20B
37,93815:59:5913.2060013.1913.20B

Keycorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad