ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » K » KEY Stock Price » KEY Stock Trades

KEY Stock Trades

 Keycorp (new) Stock Price
KEY Stock Price
 Keycorp (new) Stock Chart
KEY Stock Chart
 Keycorp (new) Stock News
KEY Stock News
 Keycorp (new) Company Information
KEY Company Information
 Keycorp (new) Stock Trades
KEY Stock Trades
Keycorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,90619:24:2514.8149form t14.9114.92S
31,90516:27:2814.803,800form t14.9114.92S
31,90416:13:5814.91216-14.9114.92S
31,90316:13:0614.91180form t14.9114.92S
31,90216:12:4314.911,152form t14.9114.92S
31,90116:12:3814.9169next day14.9114.92S
31,90016:12:3714.9178next day14.9114.92S
31,89916:11:0114.7919,700form t14.9114.92S
31,89816:01:4414.912,303form t14.9114.92S
31,89716:01:4414.911,600form t14.9114.92S
31,89616:01:4414.911,603form t14.9114.92S
31,89516:01:4314.911,760form t14.9114.92S
31,89416:01:4314.911,400next day14.9114.92S
31,89316:01:4314.91865prior ref14.9114.92S
31,89216:01:4314.91350,397-14.9114.92S
31,89115:59:5914.9280014.9114.92B
31,89015:59:5914.9120014.9114.92S
31,88915:59:5914.9270014.9114.92U
31,88815:59:5914.9260014.9114.92B
31,88715:59:5914.92121burst basket14.9114.92B
31,88615:59:5914.9136basket idx14.9114.92S
31,88515:59:5914.91200burst basket14.9114.92S
31,88415:59:5914.92500burst basket14.9114.92B
31,88315:59:5914.92100burst basket14.9114.92B
31,88215:59:5914.921,20014.9114.92U
31,88115:59:5914.92250burst basket14.9114.92B
31,88015:59:5914.92478burst basket14.9114.92B
31,87915:59:5914.92550burst basket14.9114.92B
31,87815:59:5914.921,300burst basket14.9114.92B
31,87715:59:5914.92400burst basket14.9114.92B
31,87615:59:5914.92676burst basket14.9114.92B
31,87515:59:5914.9222basket idx14.9114.92B
31,87415:59:5914.92500burst basket14.9114.92B
31,87315:59:5914.92178burst basket14.9114.92B
31,87215:59:5914.9226basket idx14.9114.92U
31,87115:59:5914.92374burst basket14.9114.92B
31,87015:59:5914.921,10014.9114.92B
31,86915:59:5914.9257basket idx14.9114.92U
31,86815:59:5914.92113burst basket14.9114.92B
31,86715:59:5914.92174burst basket14.9114.92B
31,86615:59:5914.92200burst basket14.9114.92B
31,86515:59:5914.9248214.9114.92B
31,86415:59:5914.9220014.9114.92B
31,86315:59:5914.9211814.9114.92B
31,86215:59:5914.9261114.9114.92B
31,86115:59:5814.911,20014.9114.92S
31,86015:59:5814.9169basket idx14.9114.92S
31,85915:59:5814.9152basket idx14.9114.92S
31,85815:59:5814.9270014.9114.92B
31,85715:59:5814.9110014.9114.92S

Keycorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad