ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,69216:14:2232.75130next day32.7632.78S
7,69116:10:5132.693,200form t32.7632.78S
7,69016:03:1732.751,765form t32.7632.78S
7,68916:03:1732.7544,412-32.7632.78S
7,68815:59:5832.7813032.7732.78B
7,68715:59:5732.7810032.7732.78U
7,68615:59:5632.77200burst basket32.7732.78S
7,68515:59:5532.7711basket idx32.7732.78S
7,68415:59:5532.77100burst basket32.7732.78S
7,68315:59:5532.7747basket idx32.7732.78S
7,68215:59:5432.77100burst basket32.7732.78S
7,68115:59:5432.78100burst basket32.7732.78B
7,68015:59:5332.78100burst basket32.7732.78B
7,67915:59:5232.77920burst basket32.7732.78S
7,67815:59:5232.77100burst basket32.7732.78S
7,67715:59:5232.77100burst basket32.7732.78S
7,67615:59:5232.77200burst basket32.7732.78S
7,67515:59:5132.781basket idx32.7732.78B
7,67415:59:5032.7710032.7732.78S
7,67315:59:5032.7710032.7732.78S
7,67215:59:5032.7710032.7732.78S
7,67115:59:5032.7710032.7732.78S
7,67015:59:5032.7810032.7732.78U
7,66915:59:4932.7817basket idx32.7732.78B
7,66815:59:4832.7810032.7732.78B
7,66715:59:4832.7710032.7732.78S
7,66615:59:4832.7710032.7732.78S
7,66515:59:4832.781,20032.7732.78B
7,66415:59:4832.7810032.7732.78B
7,66315:59:4832.7849532.7732.78B
7,66215:59:4832.785basket idx32.7732.78B
7,66115:59:4832.7895basket idx32.7732.78B
7,66015:59:4732.7810032.7732.78B
7,65915:59:4732.7830032.7732.78B
7,65815:59:4732.77100burst basket32.7732.78S
7,65715:59:4632.78100burst basket32.7732.78B
7,65615:59:4632.7810032.7732.78B
7,65515:59:4332.7832basket idx32.7732.78B
7,65415:59:4332.7865basket idx32.7732.78B
7,65315:59:4332.78400burst basket32.7832.79S
7,65215:59:4332.78100burst basket32.7832.79S
7,65115:59:4332.78100burst basket32.7832.79S
7,65015:59:4332.7810032.7832.79S
7,64915:59:4332.7963basket idx32.7832.79B
7,64815:59:4232.794basket idx32.7832.79B
7,64715:59:4232.7910032.7832.79B
7,64615:59:4232.784basket idx32.7832.79S
7,64515:59:4232.794basket idx32.7832.79B
7,64415:59:4232.7964basket idx32.7832.79B
7,64315:59:4232.7910032.7832.79U

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad