ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,63616:57:0438.264form t38.2638.27S
7,63516:29:5738.264form t38.2638.27S
7,63416:13:1338.26486next day38.2638.27S
7,63316:11:1438.10300-38.2638.27S
7,63216:11:0838.10200-38.2638.27S
7,63116:05:2838.26405form t38.2638.27S
7,63016:05:2838.26133,929-38.2638.27S
7,62915:59:5938.2718638.2638.27U
7,62815:59:5838.2710038.2638.27U
7,62715:59:5738.2748basket idx38.2638.27U
7,62615:59:5638.262basket idx38.2638.27S
7,62515:59:5638.2710038.2638.27U
7,62415:59:5638.2610038.2638.27S
7,62315:59:5538.2710038.2638.27U
7,62215:59:5438.2610038.2638.27S
7,62115:59:5338.2710038.2638.27U
7,62015:59:5238.2639538.2638.27S
7,61915:59:5038.2654basket idx38.2638.27S
7,61815:59:5038.26100burst basket38.2638.27S
7,61715:59:5038.26300burst basket38.2638.27S
7,61615:59:5038.26100burst basket38.2638.27S
7,61515:59:5038.26100burst basket38.2638.27S
7,61415:59:5038.26100burst basket38.2638.27S
7,61315:59:5038.27100burst basket38.2638.27U
7,61215:59:5038.26100burst basket38.2638.27S
7,61115:59:5038.279basket idx38.2638.27B
7,61015:59:5038.2610038.2638.27S
7,60915:59:5038.2610038.2638.27S
7,60815:59:4838.2643basket idx38.2638.27S
7,60715:59:4838.2610038.2638.27S
7,60615:59:4838.2710038.2738.27U
7,60515:59:4838.2757basket idx38.2738.27U
7,60415:59:4738.27198burst basket38.2738.28S
7,60315:59:4738.2743basket idx38.2738.28S
7,60215:59:4538.27100burst basket38.2738.28S
7,60115:59:4538.272basket idx38.2738.28S
7,60015:59:4438.27500burst basket38.2738.28S
7,59915:59:4438.27100burst basket38.2738.28S
7,59815:59:4138.2710038.2738.28S
7,59715:59:4138.2842basket idx38.2738.28B
7,59615:59:4138.2810038.2738.28B
7,59515:59:4138.2710038.2738.28S
7,59415:59:3838.2810038.2738.28B
7,59315:59:3838.2710038.2738.28S
7,59215:59:3838.2710038.2738.28S
7,59115:59:3838.2720038.2738.28S
7,59015:59:3838.2810038.2738.28B
7,58915:59:3838.2710038.2738.28S
7,58815:59:3838.2810038.2738.28B
7,58715:59:3838.2710038.2738.28S

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad