ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,11510:20:3738.9732basket idx38.9538.97B
19,11410:20:3738.9710038.9538.97B
19,11310:20:3738.9710038.9538.97B
19,11210:20:3738.9610038.9538.97U
19,11110:20:3738.9610038.9538.97U
19,11010:20:3738.96100burst basket38.9438.97B
19,10910:20:3738.9610038.9438.96B
19,10810:20:3738.9699basket idx38.9538.96B
19,10710:20:3738.9610038.9438.97B
19,10610:20:3738.9699basket idx38.9438.96B
19,10510:20:3738.9620038.9438.96B
19,10410:20:3738.9610038.9438.96B
19,10310:20:3738.9620038.9438.96B
19,10210:20:3738.9610038.9438.96B
19,10110:20:3738.9525basket idx38.9438.96U
19,10010:20:3738.9633basket idx38.9338.96B
19,09910:20:3738.9610038.9338.96B
19,09810:20:3638.9575basket idx38.9338.95B
19,09710:20:3638.94100burst basket38.9238.94B
19,09610:20:3638.9410038.9238.94B
19,09510:20:3638.94100burst basket38.9238.94B
19,09410:20:3638.94100burst basket38.9238.94B
19,09310:20:3638.94100burst basket38.9238.94B
19,09210:20:3638.9430038.9238.94B
19,09110:20:3338.9210038.9238.93S
19,09010:20:3338.92300burst basket38.9238.93S
19,08910:20:3338.9222basket idx38.9138.93U
19,08810:20:3338.9278basket idx38.9138.93U
19,08710:20:3338.92100burst basket38.9138.93U
19,08610:20:3338.9210038.9138.92B
19,08510:20:3338.9210038.9138.92B
19,08410:20:3338.9210038.9038.92B
19,08310:20:3338.9232basket idx38.9038.92B
19,08210:20:3338.9210038.9038.92B
19,08110:20:3338.9210038.9038.92B
19,08010:20:3338.9220038.9038.92B
19,07910:20:3338.9210038.9038.92B
19,07810:20:3338.9233basket idx38.9038.92B
19,07710:20:3338.9210038.9038.92B
19,07610:20:3338.9110038.9038.93S
19,07510:20:3338.9130038.9138.93S
19,07410:20:3338.93100burst basket38.9238.94U
19,07310:20:3338.9310038.9338.94S
19,07210:20:3338.9380038.9338.94S
19,07110:20:3338.9310038.9338.94S
19,07010:20:3338.94200burst basket38.9338.94B
19,06910:20:3338.9420038.9338.96S
19,06810:20:3338.9410038.9438.97S
19,06710:20:3338.9410038.9438.97S
19,06610:20:3138.9630038.9538.97U

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad