ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,33916:59:3337.718,900form t35.2537.30B
7,33816:29:3737.308form t35.2537.30B
7,33716:03:3837.303,000form t37.2837.30B
7,33616:03:3837.30126,278-37.2837.30B
7,33515:59:5937.292,196burst basket37.2937.30S
7,33415:59:5937.29100burst basket37.2937.30S
7,33315:59:5937.2993basket idx37.2937.30S
7,33215:59:5937.29100burst basket37.2937.30S
7,33115:59:5937.29200burst basket37.2937.30S
7,33015:59:5937.291basket idx37.2937.30S
7,32915:59:5937.29100burst basket37.2937.30S
7,32815:59:5537.3010037.2937.30B
7,32715:59:5537.2999basket idx37.2937.30S
7,32615:59:5537.3070basket idx37.2937.30B
7,32515:59:5337.3110037.2937.31B
7,32415:59:5337.3123basket idx37.2937.31B
7,32315:59:5337.31100burst basket37.2937.31B
7,32215:59:5237.30500burst basket37.2937.31U
7,32115:59:5237.3056637.3037.31S
7,32015:59:5237.3030037.2937.31U
7,31915:59:5237.30400burst basket37.2937.31U
7,31815:59:5237.301,000burst basket37.3037.31S
7,31715:59:5037.3079basket idx37.2937.31U
7,31615:59:4837.311basket idx37.2937.31B
7,31515:59:4637.3050037.2937.31U
7,31415:59:4537.291,10037.2937.31S
7,31315:59:4537.2910037.2937.31S
7,31215:59:4537.2910037.2937.31S
7,31115:59:4537.2910037.2937.31S
7,31015:59:4437.3010037.3037.31S
7,30915:59:4437.3010037.2937.31U
7,30815:59:4437.30100burst basket37.3037.31S
7,30715:59:4437.3040037.3037.31S
7,30615:59:4437.301,00037.2937.30B
7,30515:59:4437.30200burst basket37.2937.30B
7,30415:59:4437.3010037.2937.30B
7,30315:59:4437.3010037.2937.30B
7,30215:59:4437.3010037.2937.30B
7,30115:59:4037.29100burst basket37.2937.30S
7,30015:59:4037.29154burst basket37.2937.30S
7,29915:59:4037.30100burst basket37.2937.30B
7,29815:59:3937.2970basket idx37.2937.30S
7,29715:59:3737.30440burst basket37.3037.31S
7,29615:59:3737.311basket idx37.3037.31B
7,29515:59:3737.30300burst basket37.3037.31S
7,29415:59:3737.3151basket idx37.3037.32S
7,29315:59:3737.30100burst basket37.3037.32S
7,29215:59:3637.3114937.3137.32S
7,29115:59:3637.3114937.3137.32S
7,29015:59:3637.3110037.3137.32S

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad