ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,65816:51:3839.6010form t39.6039.61S
4,65716:38:3339.60238form t39.6039.61S
4,65616:38:1139.603form t39.6039.61S
4,65516:34:3839.6096form t39.6039.61S
4,65416:33:4839.6015form t39.6039.61S
4,65316:33:4739.6025form t39.6039.61S
4,65216:29:5939.521,500form t39.6039.61S
4,65116:20:4639.60270next day39.6039.61S
4,65016:17:4939.6021,413prior ref39.6039.61S
4,64916:07:1939.601,579form t39.6039.61S
4,64816:07:1939.60353form t39.6039.61S
4,64716:07:1839.60225form t39.6039.61S
4,64616:07:1739.60140,222-39.6039.61S
4,64516:00:0739.60300form t39.6039.61S
4,64415:59:5939.601,10039.6039.61S
4,64315:59:5939.6080basket idx39.6039.61S
4,64215:59:5839.601,900burst basket39.6039.61S
4,64115:59:5739.6110039.6039.61B
4,64015:59:5739.6010039.6039.61S
4,63915:59:5639.6010039.6039.61S
4,63815:59:5339.6029739.6039.61S
4,63715:59:5339.6110basket idx39.6039.61B
4,63615:59:5239.6148basket idx39.6039.61B
4,63515:59:5239.6137239.6039.61U
4,63415:59:5239.6010039.6039.61S
4,63315:59:5239.6194basket idx39.6039.61B
4,63215:59:5239.6110039.6039.61U
4,63115:59:5039.6030039.6039.61S
4,63015:59:4939.60256burst basket39.6039.61S
4,62915:59:4939.6010039.6039.61S
4,62815:59:4839.6030039.6039.61S
4,62715:59:4739.6010039.6039.61S
4,62615:59:4439.6020039.6039.61S
4,62515:59:4339.6020039.6039.61S
4,62415:59:4239.611,30039.6039.61B
4,62315:59:4239.6120039.6039.61U
4,62215:59:4239.6010039.6039.61S
4,62115:59:4139.6010039.6039.61S
4,62015:59:4139.6030039.6039.61S
4,61915:59:3939.60100burst basket39.6039.61S
4,61815:59:3839.6030039.6039.61S
4,61715:59:3839.6030039.6039.61S
4,61615:59:3639.60100burst basket39.6039.61S
4,61515:59:3539.6010039.6039.61S
4,61415:59:3439.6020039.6039.61S
4,61315:59:3339.6030039.6039.61S
4,61215:59:3239.6010039.6039.61S
4,61115:59:3139.6054basket idx39.6039.61S
4,61015:59:3139.60200burst basket39.6039.61S
4,60915:59:3039.6119basket idx39.6039.61B

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad