ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,35016:27:3337.381form t36.0837.99B
5,34916:16:2637.34200form t36.0837.99B
5,34816:11:4537.33100-36.0837.99B
5,34716:11:4237.33200-36.0837.99B
5,34616:03:4037.3824,723-37.3837.39S
5,34515:59:5937.3910037.3837.39B
5,34415:59:5937.3910037.3837.39B
5,34315:59:5837.3810037.3837.39S
5,34215:59:5637.3910037.3837.39B
5,34115:59:5637.3910037.3837.39B
5,34015:59:5537.399basket idx37.3837.39B
5,33915:59:5537.39200burst basket37.3837.39B
5,33815:59:5537.39100burst basket37.3837.39B
5,33715:59:5537.39200burst basket37.3837.39B
5,33615:59:5537.3924basket idx37.3837.39B
5,33515:59:5237.3855537.3837.39S
5,33415:59:5237.38200burst basket37.3837.39S
5,33315:59:5237.3835basket idx37.3837.39S
5,33215:59:5137.3843basket idx37.3837.39S
5,33115:59:5137.38100burst basket37.3837.39S
5,33015:59:5137.38100burst basket37.3837.39S
5,32915:59:5137.38100burst basket37.3837.39S
5,32815:59:5137.38100burst basket37.3837.39S
5,32715:59:5137.38107burst basket37.3837.39S
5,32615:59:5037.38100burst basket37.3837.39S
5,32515:59:5037.3880basket idx37.3837.39S
5,32415:59:5037.3823737.3837.39S
5,32315:59:4937.3810037.3837.39S
5,32215:59:4737.3940basket idx37.3837.39B
5,32115:59:4737.38200burst basket37.3837.39S
5,32015:59:4637.3931basket idx37.3837.39U
5,31915:59:4437.395basket idx37.3837.39B
5,31815:59:4437.3910037.3837.39U
5,31715:59:4237.3872basket idx37.3837.39S
5,31615:59:3937.38100burst basket37.3837.39S
5,31515:59:3837.3810037.3837.39S
5,31415:59:3837.3978basket idx37.3837.39B
5,31315:59:3837.39100burst basket37.3837.39U
5,31215:59:3737.3810037.3837.39S
5,31115:59:3737.3825537.3837.39S
5,31015:59:3737.3810037.3837.39S
5,30915:59:3737.3974basket idx37.3837.39U
5,30815:59:3737.3910037.3837.39U
5,30715:59:3637.3892basket idx37.3837.39S
5,30615:59:3237.3934basket idx37.3837.39B
5,30515:59:3237.3966basket idx37.3837.39U
5,30415:59:3237.3810037.3837.39S
5,30315:59:3137.38100burst basket37.3837.39S
5,30215:59:3037.3810037.3837.39S
5,30115:59:3037.3877basket idx37.3837.39S

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad