ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,35116:25:0933.90192-33.9133.93S
8,35016:21:2533.9030-33.9133.93S
8,34916:01:4933.901,000next day33.9133.93S
8,34816:01:4933.9040,254-33.9133.93S
8,34716:01:1533.85600form t33.9133.93S
8,34616:00:3533.90170form t33.9133.93S
8,34515:59:5833.922basket idx33.9233.93S
8,34415:59:5833.921basket idx33.9233.93S
8,34315:59:5833.922,43333.9233.93S
8,34215:59:5833.9210033.9233.93S
8,34115:59:5733.9256basket idx33.9233.93S
8,34015:59:5733.9210033.9233.93S
8,33915:59:5733.9220033.9233.93S
8,33815:59:5633.93129burst basket33.9233.93B
8,33715:59:5533.92100burst basket33.9233.93S
8,33615:59:5533.9234basket idx33.9233.93S
8,33515:59:5533.9353basket idx33.9233.93B
8,33415:59:5533.9265basket idx33.9233.93S
8,33315:59:5533.92100burst basket33.9233.93S
8,33215:59:5533.9350basket idx33.9233.93B
8,33115:59:5333.9335basket idx33.9233.93U
8,33015:59:5333.93100burst basket33.9233.93B
8,32915:59:5233.93100burst basket33.9233.93B
8,32815:59:5233.93100burst basket33.9233.93B
8,32715:59:5233.93100burst basket33.9233.93U
8,32615:59:5133.92100burst basket33.9233.93S
8,32515:59:5133.93100burst basket33.9233.93B
8,32415:59:5133.9393basket idx33.9233.93U
8,32315:59:5133.9210033.9233.93S
8,32215:59:5133.9210033.9233.93S
8,32115:59:5033.9218basket idx33.9233.93S
8,32015:59:4733.9320033.9233.93U
8,31915:59:4733.9210033.9233.93S
8,31815:59:4733.9210033.9233.93S
8,31715:59:4733.9210033.9233.93S
8,31615:59:4733.9250033.9233.93S
8,31515:59:4733.9210033.9233.93S
8,31415:59:4733.9210033.9233.93S
8,31315:59:4733.9310033.9233.93U
8,31215:59:4733.9310033.9233.93U
8,31115:59:4733.9310033.9233.93U
8,31015:59:4733.9365basket idx33.9233.93U
8,30915:59:4733.9310033.9233.93U
8,30815:59:4733.9310033.9233.93U
8,30715:59:4733.9310033.9233.93U
8,30615:59:4533.9378basket idx33.9233.93B
8,30515:59:4533.936basket idx33.9233.93B
8,30415:59:4533.9310033.9233.93B
8,30315:59:4533.9394basket idx33.9233.93B
8,30215:59:4533.9352basket idx33.9233.93B

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad