ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ITC Stock Price » ITC Stock Trades

ITC Stock Trades

 Itc Holdings Corp Stock Price
ITC Stock Price
 Itc Holdings Corp Stock Chart
ITC Stock Chart
 Itc Holdings Corp Stock News
ITC Stock News
 Itc Holdings Corp Company Information
ITC Company Information
 Itc Holdings Corp Stock Trades
ITC Stock Trades
Itc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,43816:20:5038.72508form t38.7038.73B
10,43716:17:3838.7380form t38.7038.73B
10,43616:16:1538.72665form t38.7038.73B
10,43516:16:0438.73108next day38.7038.73B
10,43416:13:2638.73140form t38.7038.73B
10,43316:03:0738.73300form t38.7038.73B
10,43216:03:0738.736form t38.7038.73B
10,43116:03:0738.7319,880form t38.7038.73B
10,43016:03:0738.73491form t38.7038.73B
10,42916:03:0638.732,478form t38.7038.73B
10,42816:03:0638.73810next day38.7038.73B
10,42716:03:0638.73200form t38.7038.73B
10,42616:03:0538.731,121form t38.7038.73B
10,42516:02:5338.7368,753-38.7038.73B
10,42415:59:5938.7170038.7138.72S
10,42315:59:5938.7220038.7138.72U
10,42215:59:5938.7253basket idx38.7138.72B
10,42115:59:5938.7247basket idx38.7138.72B
10,42015:59:5838.7110838.7138.73S
10,41915:59:5838.7284basket idx38.7138.73U
10,41815:59:5738.7235basket idx38.7238.73S
10,41715:59:5738.721basket idx38.7238.73S
10,41615:59:5738.7225basket idx38.7238.73S
10,41515:59:5738.7340basket idx38.7238.73U
10,41415:59:5738.7320038.7238.73U
10,41315:59:5738.7260basket idx38.7238.73S
10,41215:59:5738.7220038.7238.73S
10,41115:59:5738.7223438.7238.73S
10,41015:59:5738.72126burst basket38.7238.73S
10,40915:59:5738.7210038.7238.73S
10,40815:59:5738.7210038.7238.73S
10,40715:59:5738.72152burst basket38.7238.73S
10,40615:59:5738.72200burst basket38.7238.73S
10,40515:59:5738.7248basket idx38.7238.73S
10,40415:59:5738.72295burst basket38.7238.73S
10,40315:59:5738.7340basket idx38.7238.73B
10,40215:59:5638.7274basket idx38.7238.73S
10,40115:59:5338.7334basket idx38.7238.73B
10,40015:59:5238.73166burst basket38.7238.73B
10,39915:59:5238.7329basket idx38.7238.73B
10,39815:59:5238.7371basket idx38.7238.73B
10,39715:59:5238.7313038.7238.73B
10,39615:59:5138.72100burst basket38.7238.73S
10,39515:59:5038.7311938.7238.73B
10,39415:59:5038.7329basket idx38.7238.73B
10,39315:59:5038.7371basket idx38.7238.73B
10,39215:59:5038.7329basket idx38.7238.73B
10,39115:59:4938.739basket idx38.7238.73B
10,39015:59:4938.7245basket idx38.7138.73U
10,38915:59:4938.7246basket idx38.7138.73U

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad