Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » I » ITC Stock Price » ITC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ITC Stock Trades ITC Stock Price ITC Stock Chart ITC Stock News ITC Company Information ITC Stock Trades Itc : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 422 10:49:31 90.48 300 90.44 90.52 U 421 10:49:31 90.48 300 90.44 90.52 U 420 10:49:31 90.48 300 90.44 90.52 U 419 10:47:02 90.57 100 burst basket 90.49 90.62 B 418 10:47:02 90.53 100 burst basket 90.45 90.56 B 417 10:46:08 90.49 100 90.38 90.50 B 416 10:46:07 90.49 100 90.38 90.50 B 415 10:46:07 90.44 100 90.38 90.50 B 414 10:46:07 90.40 100 burst basket 90.26 90.51 B 413 10:46:06 90.38 100 burst basket 90.40 90.52 S 412 10:46:06 90.50 100 90.40 90.52 B 411 10:46:06 90.46 100 90.40 90.50 B 410 10:46:06 90.49 100 90.38 90.50 B 409 10:46:06 90.50 100 90.38 90.50 B 408 10:46:06 90.50 100 90.38 90.50 B 407 10:46:06 90.50 100 90.38 90.52 B 406 10:46:06 90.50 100 90.38 90.52 B 405 10:46:06 90.44 187 burst basket 90.36 90.53 S 404 10:46:06 90.44 100 burst basket 90.36 90.53 S 403 10:46:06 90.50 100 90.44 90.53 B 402 10:46:06 90.50 100 90.44 90.53 B 401 10:46:06 90.50 100 90.44 90.53 B 400 10:46:00 90.47 200 90.44 90.53 S 399 10:45:22 90.48 100 90.44 90.54 S 398 10:45:21 90.44 100 90.44 90.54 S 397 10:45:21 90.50 300 90.44 90.54 B 396 10:45:21 90.50 300 90.44 90.54 B 395 10:45:21 90.50 300 90.44 90.54 B 394 10:45:21 90.50 200 90.44 90.54 B 393 10:45:21 90.50 100 90.44 90.54 B 392 10:45:21 90.50 300 90.44 90.54 B 391 10:45:21 90.44 100 90.35 90.55 S 390 10:45:21 90.44 100 burst basket 90.35 90.55 S 389 10:45:21 90.50 300 90.35 90.55 B 388 10:45:21 90.44 100 burst basket 90.38 90.55 S 387 10:45:21 90.50 400 90.38 90.55 B 386 10:45:21 90.44 100 burst basket 90.35 90.56 S 385 10:45:21 90.44 100 burst basket 90.44 90.56 S 384 10:45:21 90.46 100 burst basket 90.44 90.56 S 383 10:45:21 90.47 100 burst basket 90.46 90.56 S 382 10:45:21 90.49 100 90.47 90.56 S 381 10:45:06 90.51 100 90.49 90.58 S 380 10:43:17 90.50 100 burst basket 90.49 90.60 S 379 10:41:30 90.53 200 burst basket 90.48 90.53 B 378 10:40:41 90.50 100 90.48 90.60 S 377 10:36:41 90.50 100 90.48 90.63 S 376 10:34:11 90.59 100 burst basket 90.51 90.60 B 375 10:34:11 90.59 100 burst basket 90.51 90.60 B 374 10:34:11 90.58 100 90.51 90.60 B 373 10:34:11 90.59 100 90.50 90.59 B

Itc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations