Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » ICA Stock Price » ICA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ICA Stock Trades ICA Stock Price ICA Stock Chart ICA Stock News ICA Company Information ICA Stock Trades Empresas Ica Soc Con : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 836 11:03:25 8.12 100 8.12 8.13 S 835 11:02:17 8.12 100 8.12 8.13 S 834 11:02:17 8.12 100 8.12 8.13 S 833 11:02:17 8.12 100 8.12 8.13 S 832 11:02:17 8.12 100 8.12 8.13 S 831 11:02:17 8.12 100 8.12 8.13 S 830 11:02:15 8.12 100 burst basket 8.11 8.13 U 829 11:02:15 8.12 100 burst basket 8.11 8.13 U 828 11:02:15 8.12 100 burst basket 8.11 8.12 B 827 11:02:15 8.12 200 burst basket 8.11 8.12 B 826 11:00:46 8.12 160 burst basket 8.11 8.12 B 825 10:59:56 8.12 100 8.12 8.13 S 824 10:59:56 8.12 100 8.11 8.13 U 823 10:59:56 8.12 100 8.11 8.12 B 822 10:59:01 8.11 100 8.11 8.12 S 821 10:57:37 8.11 300 burst basket 8.10 8.12 U 820 10:57:37 8.11 100 burst basket 8.10 8.11 B 819 10:57:09 8.11 100 burst basket 8.10 8.11 B 818 10:57:09 8.11 100 burst basket 8.10 8.11 B 817 10:56:19 8.11 100 8.09 8.11 B 816 10:56:19 8.11 100 8.09 8.11 B 815 10:56:19 8.11 500 8.09 8.11 B 814 10:56:19 8.11 100 8.09 8.11 B 813 10:56:09 8.11 100 8.10 8.12 U 812 10:56:09 8.11 100 burst basket 8.10 8.12 U 811 10:56:00 8.11 100 8.11 8.12 S 810 10:54:38 8.11 100 8.11 8.13 S 809 10:54:38 8.11 100 8.11 8.13 S 808 10:54:37 8.12 200 8.12 8.13 S 807 10:54:37 8.12 200 burst basket 8.12 8.13 S 806 10:54:37 8.11 100 burst basket 8.11 8.12 S 805 10:54:37 8.11 100 8.10 8.11 B 804 10:54:37 8.11 100 8.10 8.11 B 803 10:54:37 8.11 100 burst basket 8.10 8.11 B 802 10:54:37 8.11 100 8.10 8.11 B 801 10:54:37 8.11 500 8.10 8.11 B 800 10:54:37 8.11 100 8.10 8.11 B 799 10:54:37 8.11 100 8.10 8.11 B 798 10:54:37 8.11 800 8.10 8.11 B 797 10:54:37 8.11 100 8.10 8.11 B 796 10:54:33 8.11 100 8.10 8.11 B 795 10:54:33 8.11 100 8.10 8.11 B 794 10:54:18 8.10 100 8.10 8.11 S 793 10:54:18 8.11 100 burst basket 8.10 8.12 U 792 10:54:06 8.11 100 8.10 8.12 U 791 10:54:06 8.11 100 8.10 8.12 U 790 10:54:06 8.11 200 8.10 8.11 B 789 10:54:06 8.11 100 8.10 8.11 B 788 10:54:06 8.11 100 8.10 8.11 B 787 10:53:59 8.11 100 8.10 8.11 B

Empresas Ica Soc Con and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations