ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,91715:19:4021.7210021.7121.72B
16,91615:19:4021.7210021.7121.72B
16,91515:19:3821.7240021.7121.72B
16,91415:19:3821.72100burst basket21.7121.72B
16,91315:19:2121.7210021.7121.72U
16,91215:19:2121.7210021.7121.72U
16,91115:19:2121.7210021.7121.72U
16,91015:19:2121.7210021.7121.72U
16,90915:19:2121.7110021.7121.72S
16,90815:19:2121.7110021.7121.72S
16,90715:19:2121.7210021.7121.72U
16,90615:19:2121.7210021.7121.72U
16,90515:19:1821.7120021.7121.72S
16,90415:19:1821.7230021.7121.72U
16,90315:19:1821.7130021.7121.72S
16,90215:19:1821.7110021.7121.72S
16,90115:19:1821.7130021.7121.72S
16,90015:19:1821.7110021.7121.72S
16,89915:19:1821.7120021.7121.72S
16,89815:19:1821.7110021.7121.72S
16,89715:19:1821.7140021.7121.72S
16,89615:19:1821.7210021.7121.72U
16,89515:19:1821.7210021.7121.72U
16,89415:19:1821.7160021.7121.72S
16,89315:19:1821.7210021.7121.72U
16,89215:19:1821.7210021.7121.72U
16,89115:19:1821.7230021.7121.72U
16,89015:19:1821.7230021.7121.72U
16,88915:19:1821.7210021.7121.72U
16,88815:19:1821.7220021.7121.72U
16,88715:19:0621.7220021.7121.72U
16,88615:19:0621.71150burst basket21.7121.72S
16,88515:19:0521.7210021.7121.72U
16,88415:19:0521.7210021.7121.72U
16,88315:19:0421.7210021.7121.72B
16,88215:19:0421.7210021.7121.72B
16,88115:19:0421.7210021.7121.72B
16,88015:19:0421.7130021.7121.71U
16,87915:19:0421.71100burst basket21.7121.71U
16,87815:19:0421.71100burst basket21.7121.71U
16,87715:19:0421.71200burst basket21.7121.71U
16,87615:19:0421.71200burst basket21.7021.71B
16,87515:19:0421.71100burst basket21.7021.71B
16,87415:19:0421.71100burst basket21.7021.71B
16,87315:19:0421.71100burst basket21.7021.71B
16,87215:19:0421.71100burst basket21.7021.71B
16,87115:19:0421.7120021.7021.71B
16,87015:19:0421.7110021.7021.71B
16,86915:19:0421.7137basket idx21.7021.71B
16,86815:19:0421.7110021.7021.71B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad