ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,16919:57:529.11400form t9.109.11B
32,16819:57:359.11400form t9.109.11B
32,16718:46:209.1412form t9.109.11B
32,16618:16:009.14200form t9.109.11B
32,16517:23:389.10150form t9.109.11S
32,16417:18:189.0450form t9.109.11S
32,16317:18:189.04100form t9.109.11S
32,16216:58:019.08800form t9.109.11S
32,16116:57:299.08400form t9.109.11S
32,16016:12:109.10481form t9.109.11S
32,15916:03:469.1018,654form t9.109.11S
32,15816:03:469.10542form t9.109.11S
32,15716:03:469.10255form t9.109.11S
32,15616:03:469.10140,380-9.109.11S
32,15515:59:599.112,500burst basket9.109.11B
32,15415:59:599.11900burst basket9.109.11U
32,15315:59:599.11800burst basket9.109.11B
32,15215:59:599.11400burst basket9.109.11U
32,15115:59:599.11100burst basket9.109.11B
32,15015:59:599.11900burst basket9.109.11U
32,14915:59:599.11900burst basket9.109.11B
32,14815:59:599.116879.109.11B
32,14715:59:599.1141basket idx9.109.11B
32,14615:59:599.1159basket idx9.109.11B
32,14515:59:599.111,100burst basket9.109.11B
32,14415:59:599.11641burst basket9.109.11B
32,14315:59:599.11900burst basket9.109.11B
32,14215:59:599.11200burst basket9.109.11B
32,14115:59:599.11100burst basket9.109.11B
32,14015:59:599.112,000burst basket9.109.11B
32,13915:59:599.11200burst basket9.109.11U
32,13815:59:599.11100burst basket9.109.11B
32,13715:59:599.11900burst basket9.109.11U
32,13615:59:599.11259burst basket9.109.11B
32,13515:59:599.11100burst basket9.109.11B
32,13415:59:599.111,400burst basket9.109.11B
32,13315:59:599.11900burst basket9.109.11B
32,13215:59:599.11100burst basket9.109.11B
32,13115:59:599.112,000burst basket9.109.11B
32,13015:59:599.11400burst basket9.109.11B
32,12915:59:599.11900burst basket9.109.11B
32,12815:59:599.11100burst basket9.109.11B
32,12715:59:599.11400burst basket9.109.11B
32,12615:59:599.1136basket idx9.109.11B
32,12515:59:599.11100burst basket9.109.11B
32,12415:59:599.11900burst basket9.109.11B
32,12315:59:599.115009.109.11B
32,12215:59:599.118009.109.11B
32,12115:59:599.111,3009.109.11B
32,12015:59:599.112,637burst basket9.109.11B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad