ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,85517:44:3016.9926,903form t16.9917.00S
43,85416:23:3717.00462form t16.9917.00U
43,85316:23:3016.99100form t16.9917.00S
43,85216:22:4816.99860form t16.9917.00S
43,85116:19:1116.994,534form t16.9917.00S
43,85016:17:3016.9945,640next day16.9917.00S
43,84916:11:0116.996,484form t16.9917.00S
43,84816:10:3517.042,300form t16.9917.00B
43,84716:05:1217.0011,210form t16.9917.00B
43,84616:03:3916.9913,947form t16.9917.00S
43,84516:03:3916.994,232form t16.9917.00S
43,84416:03:3816.991,802form t16.9917.00S
43,84316:03:3816.993,412form t16.9917.00S
43,84216:03:3816.99632,146-16.9917.00S
43,84116:00:4717.00100form t16.9917.00B
43,84016:00:3417.00200form t16.9917.00B
43,83916:00:3417.05953form t16.9917.00B
43,83816:00:3417.053,655form t16.9917.00B
43,83716:00:3117.001,300form t16.9917.00B
43,83616:00:3117.0520form t16.9917.00B
43,83516:00:0716.99300form t16.9917.00S
43,83416:00:0716.99900form t16.9917.00S
43,83316:00:0716.99100form t16.9917.00S
43,83216:00:0716.99200form t16.9917.00S
43,83116:00:0716.99700form t16.9917.00S
43,83016:00:0716.99300form t16.9917.00S
43,82916:00:0716.99300form t16.9917.00S
43,82816:00:0017.0036016.9917.00B
43,82715:59:5917.0010016.9917.00B
43,82615:59:5917.0036016.9917.00B
43,82515:59:5917.00521burst basket16.9917.00B
43,82415:59:5917.0010016.9917.00B
43,82315:59:5917.00689burst basket16.9917.00B
43,82215:59:5917.0011basket idx16.9917.00B
43,82115:59:5916.9910016.9917.00S
43,82015:59:5916.9910416.9917.00S
43,81915:59:5916.9920016.9917.00S
43,81815:59:5817.0016016.9917.00B
43,81715:59:5817.0020016.9917.00U
43,81615:59:5816.99100burst basket16.9917.00S
43,81515:59:5817.0010016.9917.00U
43,81415:59:5817.0093616.9917.00B
43,81315:59:5716.9931basket idx16.9917.00S
43,81215:59:5617.0060basket idx16.9917.00U
43,81115:59:5617.0010016.9917.00U
43,81015:59:5616.9953716.9917.00S
43,80915:59:5616.9951816.9917.00S
43,80815:59:5616.9934516.9917.00S
43,80715:59:5617.00100burst basket16.9917.00B
43,80615:59:5617.0020016.9917.00B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad