ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,20116:57:3018.30400form t18.2918.30B
30,20016:40:1418.3021,010form t18.2918.30B
30,19916:28:0717.98200form t18.3018.30U
30,19816:18:2018.40400form t18.4018.30U
30,19716:18:2018.401,000form t18.4018.30U
30,19616:18:2018.402,000form t18.4018.30U
30,19516:18:2018.39600form t18.4018.30U
30,19416:14:1018.3350form t18.3318.30U
30,19316:10:5318.1640,300form t18.3318.30U
30,19216:10:2118.301,517form t18.3318.30U
30,19116:08:3918.1639,500form t18.3218.30U
30,19016:08:3418.302,450form t18.2918.30B
30,18916:08:3418.30500form t18.2918.30B
30,18816:07:4418.30200form t18.2918.30B
30,18716:07:4018.301,300form t18.2918.30B
30,18616:02:5718.301,779form t18.2918.30B
30,18516:02:5718.304,600next day18.2918.30B
30,18416:02:5718.3087form t18.2918.30B
30,18316:02:5718.30230,077-18.2918.30B
30,18216:02:1718.3050form t18.2918.30B
30,18116:00:4718.16338form t18.2918.30S
30,18016:00:4518.1615,700form t18.2918.30S
30,17915:59:5918.3015basket idx18.2918.30B
30,17815:59:5918.2934118.2918.30S
30,17715:59:5918.3064basket idx18.2918.30B
30,17615:59:5918.3099basket idx18.2918.30U
30,17515:59:5918.2915918.2918.30S
30,17415:59:5918.3047basket idx18.2918.30B
30,17315:59:5918.29253burst basket18.2918.30S
30,17215:59:5918.29400burst basket18.2918.30S
30,17115:59:5918.3030018.2918.30B
30,17015:59:5918.2910018.2918.30S
30,16915:59:5918.291,50018.2918.30S
30,16815:59:5918.2910018.2918.30S
30,16715:59:5818.3047basket idx18.2918.30B
30,16615:59:5818.30153burst basket18.2918.30B
30,16515:59:5818.2910018.2918.30S
30,16415:59:5818.3010018.2918.30B
30,16315:59:5818.29451burst basket18.2918.30S
30,16215:59:5818.2950118.2918.30S
30,16115:59:5818.2979918.2918.30S
30,16015:59:5818.2950118.2918.30S
30,15915:59:5818.2912basket idx18.2918.30S
30,15815:59:5818.2953818.2918.30S
30,15715:59:5818.3010018.2918.30U
30,15615:59:5818.3010018.2918.30U
30,15515:59:5818.3010018.2918.30B
30,15415:59:5818.3010018.2918.30B
30,15315:59:5818.3010018.2918.30B
30,15215:59:5818.3010018.2918.30B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad