ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,10317:52:3721.39100form t21.3921.38U
54,10217:51:1121.51100form t21.4021.38U
54,10117:43:0121.51100form t21.4021.38U
54,10017:40:0321.47110form t21.3921.38U
54,09917:40:0321.47100form t21.3921.38U
54,09817:40:0321.4630form t21.3921.38U
54,09717:40:0321.4630form t21.3921.38U
54,09617:40:0321.47200form t21.3921.38U
54,09517:40:0321.4630form t21.3921.38U
54,09416:10:5621.161,100-21.3821.38U
54,09316:10:1221.251,490form t21.3821.38U
54,09216:09:0621.38100form t21.3821.38U
54,09116:03:2721.1777,600form t21.3821.39S
54,09016:03:2321.231,000form t21.3821.39S
54,08916:02:3021.3910form t21.3821.39B
54,08816:01:0421.3996form t21.3821.39B
54,08716:01:0421.39168form t21.3821.39B
54,08616:01:0421.39927form t21.3821.39B
54,08516:01:0421.39193,830-21.3821.39B
54,08416:00:0721.381,800form t21.3821.39S
54,08315:59:5921.3910021.3821.39B
54,08215:59:5921.3928basket idx21.3821.39B
54,08115:59:5921.3830basket idx21.3821.39S
54,08015:59:5921.3920021.3821.39B
54,07915:59:5821.3910321.3821.39B
54,07815:59:5821.3912basket idx21.3821.39B
54,07715:59:5821.3988basket idx21.3821.39B
54,07615:59:5821.39400burst basket21.3821.39B
54,07515:59:5821.39300burst basket21.3821.39B
54,07415:59:5821.3910021.3821.39B
54,07315:59:5821.3920021.3821.39B
54,07215:59:5721.39400burst basket21.3821.39B
54,07115:59:5721.39300burst basket21.3821.39B
54,07015:59:5621.39100burst basket21.3821.39B
54,06915:59:5521.39364burst basket21.3821.39B
54,06815:59:5521.3936basket idx21.3821.39B
54,06715:59:5521.3914221.3821.39U
54,06615:59:5521.39282burst basket21.3821.39B
54,06515:59:5421.3910021.3821.39U
54,06415:59:5321.3910021.3821.39U
54,06315:59:5221.3910021.3821.39U
54,06215:59:5221.388basket idx21.3821.39S
54,06115:59:5221.3834basket idx21.3821.39S
54,06015:59:5221.3810021.3821.39S
54,05915:59:5221.3950021.3821.39B
54,05815:59:5121.3910021.3821.39U
54,05715:59:5121.3964basket idx21.3821.40U
54,05615:59:5121.3936basket idx21.3821.40U
54,05515:59:5121.3969basket idx21.3821.39B
54,05415:59:5121.3931basket idx21.3821.39B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad