ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,47718:52:017.48300form t7.487.49S
38,47616:33:367.4959form t7.487.49B
38,47516:10:557.443,700form t7.487.49S
38,47416:02:557.496,599form t7.487.49B
38,47316:02:387.491,626form t7.487.49B
38,47216:02:387.49152,727-7.487.49B
38,47116:00:417.443,730form t7.487.49S
38,47015:59:597.491007.487.49B
38,46915:59:597.485,0007.487.49S
38,46815:59:597.48221burst basket7.487.49S
38,46715:59:597.481,000burst basket7.487.49S
38,46615:59:597.492007.487.49B
38,46515:59:597.492487.487.49B
38,46415:59:597.493007.487.49B
38,46315:59:587.4882basket idx7.487.49S
38,46215:59:587.4918basket idx7.487.49B
38,46115:59:587.4982basket idx7.487.49B
38,46015:59:587.4959basket idx7.487.49U
38,45915:59:587.48100burst basket7.487.49S
38,45815:59:587.4918basket idx7.487.49B
38,45715:59:587.48100burst basket7.487.49S
38,45615:59:587.491177.487.49B
38,45515:59:577.48267burst basket7.487.49S
38,45415:59:577.48266burst basket7.487.49S
38,45315:59:577.48133burst basket7.487.49S
38,45215:59:577.48133burst basket7.487.49S
38,45115:59:577.48100burst basket7.487.49S
38,45015:59:577.48152burst basket7.487.49S
38,44915:59:577.499007.487.49U
38,44815:59:567.492007.487.49B
38,44715:59:567.492007.487.49B
38,44615:59:557.493007.487.49B
38,44515:59:557.491007.487.49B
38,44415:59:557.4940basket idx7.487.49B
38,44315:59:557.483647.487.49S
38,44215:59:557.484007.487.49S
38,44115:59:557.483367.487.49S
38,44015:59:547.492007.487.49B
38,43915:59:547.492007.487.49B
38,43815:59:547.491007.487.49U
38,43715:59:537.491007.487.49B
38,43615:59:527.482,2887.487.49S
38,43515:59:527.481127.487.49S
38,43415:59:527.4977basket idx7.487.49B
38,43315:59:517.495007.487.49B
38,43215:59:517.4967basket idx7.487.49U
38,43115:59:517.49200burst basket7.487.49U
38,43015:59:517.499007.487.49U
38,42915:59:517.491007.487.49U
38,42815:59:517.493007.487.49U

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad