ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92,12119:20:0023.70100form t23.7823.60U
92,12019:18:1123.60150form t23.7823.60U
92,11918:49:4623.70650form t23.7823.69U
92,11818:13:5423.70200form t23.7823.69U
92,11718:03:5823.70550form t23.7823.69U
92,11617:53:0223.70100form t23.7823.69U
92,11517:40:0123.7550form t23.7823.69U
92,11416:45:3923.55600form t23.7823.55U
92,11316:45:3523.552,000form t23.7823.55U
92,11216:44:4023.551,000form t23.7823.55U
92,11116:41:4023.58400form t23.7823.58U
92,11016:37:0623.64100form t23.7823.64U
92,10916:36:4823.64300form t23.7823.64U
92,10816:36:1723.64100form t23.7823.64U
92,10716:36:1323.64400form t23.7823.64U
92,10616:35:5823.64200form t23.7823.64U
92,10516:33:2023.64100form t23.7823.64U
92,10416:33:1623.65472form t23.7823.64U
92,10316:33:1623.6650form t23.7823.64U
92,10216:33:1623.64472form t23.7823.64U
92,10116:33:1623.6450form t23.7823.64U
92,10016:33:0423.69350form t23.7823.67U
92,09916:33:0423.67350form t23.7823.67U
92,09816:33:0423.67500form t23.7823.67U
92,09716:30:3223.7710form t23.7823.69U
92,09616:24:2023.69200form t23.7823.69U
92,09516:23:4223.69800form t23.7823.69U
92,09416:23:4223.69200form t23.7823.69U
92,09316:19:0223.69400form t23.7823.69U
92,09216:18:1123.69100form t23.7823.69U
92,09116:13:0523.694,300form t23.7823.69U
92,09016:13:0523.69700form t23.7823.69U
92,08916:12:5322.714,500form t23.7823.69U
92,08816:12:4323.694,800form t23.7823.69U
92,08716:12:4323.69200form t23.7823.69U
92,08616:12:3423.68100form t23.7823.69U
92,08516:12:1623.69500form t23.7823.69U
92,08416:12:1223.65500form t23.7823.69U
92,08316:12:0623.65100form t23.7823.69U
92,08216:12:0623.69700form t23.7823.69U
92,08116:12:0623.705,000form t23.7823.69U
92,08016:12:0623.702,500form t23.7823.69U
92,07916:12:0623.70100form t23.7823.69U
92,07816:12:0623.72100form t23.7823.69U
92,07716:12:0623.76100form t23.7823.69U
92,07616:12:0623.76200form t23.7823.69U
92,07516:12:0623.7650form t23.7823.69U
92,07416:12:0623.69100form t23.7823.69U
92,07316:12:0623.69100form t23.7823.69U
92,07216:12:0623.69350form t23.7823.69U

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad