ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,83112:46:0221.29100burst basket21.2921.30S
24,83012:46:0221.29200burst basket21.2921.30S
24,82912:46:0221.29100burst basket21.2921.30S
24,82812:45:4921.2910021.2921.30S
24,82712:45:3721.3010021.2921.30B
24,82612:45:2821.30100burst basket21.2921.30B
24,82512:45:2021.2930021.2921.30S
24,82412:45:0621.3010021.2921.30B
24,82312:44:5121.3010021.2921.30B
24,82212:44:5021.2942basket idx21.2921.30S
24,82112:44:2921.2910021.2921.30S
24,82012:44:2921.2910021.2921.30S
24,81912:44:2921.2910021.2921.30S
24,81812:44:2921.2910021.2821.29U
24,81712:44:2921.2910021.2821.29B
24,81612:44:2921.2910021.2821.29B
24,81512:44:2921.295basket idx21.2821.29B
24,81412:44:2921.2970basket idx21.2821.29B
24,81312:44:2921.29495burst basket21.2821.29B
24,81212:44:2921.2930basket idx21.2821.29B
24,81112:44:2921.2965basket idx21.2821.29B
24,81012:44:2921.2935basket idx21.2821.29B
24,80912:44:2921.2970021.2821.29B
24,80812:44:2921.29100burst basket21.2821.29B
24,80712:44:2921.29300burst basket21.2821.29B
24,80612:44:2921.29100burst basket21.2821.29B
24,80512:44:2921.2910021.2821.29B
24,80412:44:2921.29100burst basket21.2821.29B
24,80312:44:2921.2910021.2821.29B
24,80212:44:2921.29100burst basket21.2821.29B
24,80112:44:2921.29100burst basket21.2821.29B
24,80012:44:2921.2910021.2821.29B
24,79912:44:2921.29100burst basket21.2821.29B
24,79812:44:2921.29100burst basket21.2821.29B
24,79712:44:2921.29400burst basket21.2821.29B
24,79612:44:2921.2910021.2821.29B
24,79512:44:2921.2920021.2821.29B
24,79412:44:2921.29100burst basket21.2821.29B
24,79312:44:2921.2910021.2821.29B
24,79212:44:2921.2910021.2821.29B
24,79112:44:2621.281,34021.2821.29S
24,79012:44:2621.2920021.2821.29U
24,78912:44:1221.28100burst basket21.2821.29S
24,78812:44:1221.28100burst basket21.2821.29S
24,78712:44:1221.28100burst basket21.2821.29S
24,78612:44:1221.28100burst basket21.2821.29S
24,78512:44:0821.28100burst basket21.2821.29S
24,78412:44:0821.28100burst basket21.2821.29S
24,78312:44:0821.28100burst basket21.2821.29S
24,78212:44:0221.28400burst basket21.2821.29S

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad