ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,71516:22:3228.2548form t28.2028.29B
25,71416:11:0328.2216,400-28.2128.30S
25,71316:11:0328.22100-28.2128.30S
25,71216:11:0128.221,100-28.2028.31S
25,71116:10:5828.22100-28.2028.30S
25,71016:10:5628.22100-28.2028.30S
25,70916:10:5628.22100-28.2028.30S
25,70816:10:5628.221,100-28.2028.30S
25,70716:10:5528.22200-28.2028.30S
25,70616:10:5528.22400-28.2028.30S
25,70516:10:5428.22600-28.2028.30S
25,70416:10:5228.22100-28.2028.30S
25,70316:10:5228.22600-28.2028.30S
25,70216:10:5228.22200-28.2028.30S
25,70116:10:5128.22600-28.2028.30S
25,70016:10:5128.22200-28.2028.30S
25,69916:03:1228.2210form t28.2228.31S
25,69816:01:3028.227,620form t28.2128.32S
25,69716:01:3028.22125form t28.2128.32S
25,69616:01:3028.22231form t28.2128.32S
25,69516:01:1228.252,817seller28.2128.32S
25,69416:01:1228.25234form t28.2128.32S
25,69316:01:1228.2575,436-28.2128.32S
25,69215:59:5928.2524basket idx28.2428.25B
25,69115:59:5928.2546basket idx28.2428.25B
25,69015:59:5928.259basket idx28.2428.25B
25,68915:59:5928.254basket idx28.2428.25B
25,68815:59:5928.25100burst basket28.2428.25B
25,68715:59:5928.25200burst basket28.2428.25B
25,68615:59:5828.2513basket idx28.2428.25U
25,68515:59:5428.2519basket idx28.2428.25B
25,68415:59:5328.2510028.2428.25B
25,68315:59:5328.2552228.2428.25B
25,68215:59:5328.25100burst basket28.2428.25B
25,68115:59:5228.25100burst basket28.2428.25B
25,68015:59:5228.2572basket idx28.2428.25B
25,67915:59:5228.25800burst basket28.2428.25B
25,67815:59:5128.2410028.2428.25S
25,67715:59:5128.2577basket idx28.2428.25B
25,67615:59:5128.2524basket idx28.2428.25B
25,67515:59:4928.241basket idx28.2428.25S
25,67415:59:4928.24100burst basket28.2328.24B
25,67315:59:4928.24100burst basket28.2328.24B
25,67215:59:4928.2488basket idx28.2328.24B
25,67115:59:4928.24100burst basket28.2328.24B
25,67015:59:4928.24100burst basket28.2328.24B
25,66915:59:4928.241,900burst basket28.2328.24B
25,66815:59:4828.2434basket idx28.2328.24U
25,66715:59:4828.24100burst basket28.2328.24B
25,66615:59:4828.24100burst basket28.2328.24B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad