ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,85816:57:0827.71100form t27.7127.80S
27,85716:29:0327.772form t27.7127.80B
27,85616:14:1027.7550form t27.7227.77B
27,85516:14:1027.76100form t27.7227.77B
27,85416:02:3127.7310,554form t27.7627.77S
27,85316:00:4327.77171form t27.7627.77B
27,85216:00:4327.7772,561-27.7627.77B
27,85115:59:5927.77354burst basket27.7627.77B
27,85015:59:5927.77200burst basket27.7627.77B
27,84915:59:5927.77200burst basket27.7627.77B
27,84815:59:5927.7762basket idx27.7627.77B
27,84715:59:5927.7711927.7627.77B
27,84615:59:5927.7711927.7627.77B
27,84515:59:5927.7710027.7627.77B
27,84415:59:5827.7715basket idx27.7627.77B
27,84315:59:5727.7711727.7627.77B
27,84215:59:5727.76125burst basket27.7627.77S
27,84115:59:5727.76113burst basket27.7627.77S
27,84015:59:5727.76238burst basket27.7627.77S
27,83915:59:5727.7649basket idx27.7527.76B
27,83815:59:5727.7649basket idx27.7527.76B
27,83715:59:5727.76951burst basket27.7527.76B
27,83615:59:5727.76400burst basket27.7527.76B
27,83515:59:5727.76200burst basket27.7527.76B
27,83415:59:5727.76600burst basket27.7527.76B
27,83315:59:5727.76200burst basket27.7527.76B
27,83215:59:5727.76549burst basket27.7527.76B
27,83115:59:5727.76500burst basket27.7527.76B
27,83015:59:5727.76200burst basket27.7527.76B
27,82915:59:5727.76100burst basket27.7527.76B
27,82815:59:5727.76600burst basket27.7527.76B
27,82715:59:5727.768,200burst basket27.7527.76B
27,82615:59:5727.76100burst basket27.7527.76B
27,82515:59:5727.76100burst basket27.7527.76B
27,82415:59:5727.76200burst basket27.7527.76B
27,82315:59:5727.76200burst basket27.7527.76B
27,82215:59:5727.764,800burst basket27.7527.76B
27,82115:59:5727.7699basket idx27.7527.76B
27,82015:59:5727.7650227.7527.76B
27,81915:59:5627.7552basket idx27.7527.76S
27,81815:59:5627.7610027.7527.76U
27,81715:59:5627.7622727.7527.76B
27,81615:59:5527.7610027.7527.76B
27,81515:59:5527.7617827.7527.76B
27,81415:59:5527.7510027.7527.76S
27,81315:59:5527.7540027.7527.76S
27,81215:59:5527.7520027.7527.76S
27,81115:59:5527.75200burst basket27.7527.76S
27,81015:59:5527.75100burst basket27.7527.76S
27,80915:59:5527.76100burst basket27.7527.76U

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad