ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69,72016:49:2724.00100form t23.9323.87U
69,71916:42:0024.00100form t23.9323.87U
69,71816:41:4924.00200form t23.9323.87U
69,71716:40:2324.00200form t23.9323.87U
69,71616:36:1523.86715form t23.9323.87U
69,71516:27:1725.441,900form t23.9323.87U
69,71416:23:2423.861,258next day23.9323.87U
69,71316:15:1923.93200form t23.9323.87U
69,71216:12:2223.861,980form t23.8623.87S
69,71116:11:1024.16500-23.8623.87B
69,71016:02:5724.1717,100form t23.8623.87B
69,70916:02:3623.8612,452form t23.8623.87S
69,70816:00:5723.861,100form t23.8623.87S
69,70716:00:5723.8618,700form t23.8623.87S
69,70616:00:5723.86424form t23.8623.87S
69,70516:00:5723.866,278form t23.8623.87S
69,70416:00:5723.86157,022-23.8623.87S
69,70316:00:1623.86200seq23.8623.87S
69,70216:00:1623.86300seq23.8623.87S
69,70116:00:0723.87100form t23.8623.87B
69,70016:00:0023.86600seq23.8623.87S
69,69915:59:5923.86100burst basket23.8623.87S
69,69815:59:5923.8627basket idx23.8623.87S
69,69715:59:5923.8741basket idx23.8623.87U
69,69615:59:5923.86100burst basket23.8623.87S
69,69515:59:5823.8622basket idx23.8623.87S
69,69415:59:5623.8710023.8623.87B
69,69315:59:5623.8710023.8623.87B
69,69215:59:5623.8730023.8623.87B
69,69115:59:5623.8790023.8623.87B
69,69015:59:5623.8710023.8623.87U
69,68915:59:5623.8720023.8623.87B
69,68815:59:5623.8720023.8623.87B
69,68715:59:5623.8730023.8623.87B
69,68615:59:5623.8710023.8623.87B
69,68515:59:5623.8790023.8623.87B
69,68415:59:5623.8710023.8623.87B
69,68315:59:5623.8710023.8623.87B
69,68215:59:5623.8610023.8623.87S
69,68115:59:5623.8610023.8623.87S
69,68015:59:5623.8610023.8623.87S
69,67915:59:5623.8610023.8623.87S
69,67815:59:5523.8610023.8623.87S
69,67715:59:5523.8610023.8623.87S
69,67615:59:5523.8610023.8623.87S
69,67515:59:5523.8610023.8623.87S
69,67415:59:5523.8710023.8623.87U
69,67315:59:5523.8610023.8623.87S
69,67215:59:5523.87100burst basket23.8623.87B
69,67115:59:5523.87100burst basket23.8623.87B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad