ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,01619:03:2821.8540form t21.9221.93S
47,01517:59:2121.851,000form t21.9221.93S
47,01417:33:5721.85200form t21.9221.93S
47,01317:18:1821.8515form t21.9221.93S
47,01217:15:4121.85200form t21.9221.93S
47,01117:06:1821.85100form t21.9221.93S
47,01016:42:2521.9350form t21.9221.93B
47,00916:30:5821.926form t21.9221.93S
47,00816:26:3821.9380form t21.9221.93B
47,00716:20:0421.9214,812form t21.9221.93S
47,00616:20:0121.92100form t21.9221.93S
47,00516:19:5621.93100form t21.9221.93B
47,00416:19:5221.93200form t21.9221.93B
47,00316:16:4321.92720form t21.9221.93S
47,00216:15:0221.92300form t21.9221.93S
47,00116:11:4221.77500-21.9221.93S
47,00016:11:2121.7710,700-21.9221.93S
46,99916:11:1021.774,200form t21.9221.93S
46,99816:04:0221.7751,600form t21.9221.93S
46,99716:01:5521.9228,107form t21.9221.93S
46,99616:01:5521.92114form t21.9221.93S
46,99516:01:5521.92400form t21.9221.93S
46,99416:01:5521.92975form t21.9221.93S
46,99316:01:5521.92869form t21.9221.93S
46,99216:01:5521.92568,313-21.9221.93S
46,99115:59:5921.92100burst basket21.9221.93S
46,99015:59:5921.9376921.9221.93B
46,98915:59:5921.92100burst basket21.9221.93S
46,98815:59:5921.92600burst basket21.9221.93S
46,98715:59:5921.92200burst basket21.9221.93S
46,98615:59:5921.9315basket idx21.9221.93B
46,98515:59:5821.9238,052burst basket21.9121.93U
46,98415:59:5821.92800burst basket21.9121.93U
46,98315:59:5821.921,000burst basket21.9121.93U
46,98215:59:5821.92900burst basket21.9121.92B
46,98115:59:5821.92700burst basket21.9121.92B
46,98015:59:5821.92100burst basket21.9121.92B
46,97915:59:5821.92100burst basket21.9121.92B
46,97815:59:5821.92600burst basket21.9121.92B
46,97715:59:5821.921,000burst basket21.9121.92B
46,97615:59:5821.92300burst basket21.9121.92B
46,97515:59:5821.9245,620burst basket21.9121.92B
46,97415:59:5821.9111,60021.9121.92S
46,97315:59:5821.921,02821.9121.92B
46,97215:59:5821.9260021.9121.92B
46,97115:59:5821.9115021.9121.92S
46,97015:59:5721.91300burst basket21.9121.92S
46,96915:59:5721.91200burst basket21.9121.92S
46,96815:59:5721.91300burst basket21.9121.92S
46,96715:59:5721.91100burst basket21.9121.92S

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad