ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5708:15:1022.30420form t22.2022.38B
5608:15:1022.2550form t22.2022.38S
5508:14:1522.25100form t22.2022.33S
5408:14:1522.25100form t22.2022.33S
5308:14:1222.2550form t22.2022.33S
5208:14:1222.2350form t22.2022.33S
5108:14:0022.20500form t22.2022.33S
5008:13:5722.20400form t22.2022.33S
4908:12:5222.242,000form t22.0822.24B
4808:11:3322.24147form t22.0622.24B
4708:11:3322.2430form t22.0622.24B
4608:11:3322.2223form t22.0622.24B
4508:11:2722.24100form t22.0622.24B
4408:10:4922.2450form t22.0122.24B
4308:10:4822.24200form t22.0122.24B
4208:10:4822.24200form t22.0122.24B
4108:08:4122.25200form t22.0122.25B
4008:06:5922.25220form t22.0122.25B
3908:06:5922.25280form t22.0122.25B
3808:06:5522.2520form t22.0122.25B
3708:06:4722.25200form t22.0122.25B
3608:05:1322.251,000form t22.0122.25B
3508:03:2222.24200form t22.0122.24B
3408:03:2222.24100form t22.0122.24B
3308:00:0122.25230form t22.0122.24B
3207:55:0322.01200form t22.0122.08S
3107:55:0322.1050form t22.0122.08B
3007:55:0322.10150form t22.0122.08B
2907:54:4822.10150form t22.1022.20S
2807:54:4822.10150form t22.1022.20S
2707:45:3422.25200form t22.1022.35B
2607:40:5322.25200form t22.2522.49S
2507:40:4822.25500form t22.2522.49S
2407:40:1922.25300form t22.1022.49S
2307:40:0822.25700form t22.2522.49S
2207:34:0322.17300form t22.1022.50S
2107:33:3122.161,000form t22.1022.50S
2007:33:3122.16430form t22.1022.50S
1907:33:2522.0950form t22.0122.16B
1807:32:5522.01100form t22.0122.16S
1707:32:5522.01200form t22.0122.16S
1607:30:3321.9050form t21.9022.13S
1507:27:0521.99150form t21.9022.13S
1407:26:1121.91200form t21.9022.13S
1307:20:2322.1050form t21.8122.16B
1207:20:1122.10300form t21.8122.16B
1107:20:0722.10650form t22.1022.16S
1007:16:5422.0050form t21.8122.24S
907:16:4922.00200form t21.8122.24S
807:15:5022.07100form t22.0022.25S

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations