ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,78116:10:5720.992,600form t21.0521.06S
25,78016:10:1221.0535next day21.0521.06S
25,77916:08:0321.05200form t21.0521.06S
25,77816:02:4921.05400form t21.0521.06S
25,77716:02:4921.05652form t21.0521.06S
25,77616:02:4921.05246form t21.0521.06S
25,77516:02:4921.05163,492-21.0521.06S
25,77416:00:3120.9918,400form t21.0521.06S
25,77316:00:3120.9918,514form t21.0521.06S
25,77216:00:2620.99336form t21.0521.06S
25,77115:59:5921.05261burst basket21.0521.06S
25,77015:59:5921.05600burst basket21.0521.06S
25,76915:59:5921.05100burst basket21.0521.06S
25,76815:59:5921.051,000burst basket21.0521.06S
25,76715:59:5921.05300burst basket21.0521.06S
25,76615:59:5921.0510021.0521.06S
25,76515:59:5921.0521basket idx21.0521.06S
25,76415:59:5921.0513821.0521.06S
25,76315:59:5921.05200burst basket21.0521.06S
25,76215:59:5821.0660021.0521.06B
25,76115:59:5821.0535basket idx21.0521.06S
25,76015:59:5821.05500burst basket21.0521.06S
25,75915:59:5821.0587basket idx21.0521.06S
25,75815:59:5721.05200burst basket21.0521.06S
25,75715:59:5621.0510021.0521.06S
25,75615:59:5621.05200burst basket21.0521.06S
25,75515:59:5621.0612basket idx21.0521.06U
25,75415:59:5521.0510021.0521.06S
25,75315:59:5521.0516basket idx21.0521.06S
25,75215:59:5521.05100burst basket21.0521.06S
25,75115:59:5521.051,000burst basket21.0521.06S
25,75015:59:5521.05200burst basket21.0521.06S
25,74915:59:5521.05400burst basket21.0521.06S
25,74815:59:5521.0610021.0521.06U
25,74715:59:5521.0610021.0521.06U
25,74615:59:5521.0610021.0521.06U
25,74515:59:5521.065basket idx21.0521.06B
25,74415:59:5521.05200burst basket21.0521.06S
25,74315:59:5521.0533721.0521.06S
25,74215:59:5421.057basket idx21.0521.06S
25,74115:59:5421.0592basket idx21.0521.06S
25,74015:59:5421.05100burst basket21.0521.06S
25,73915:59:5321.0630021.0521.06U
25,73815:59:5321.0510021.0521.06S
25,73715:59:5321.0510021.0521.06S
25,73615:59:5321.0510021.0521.06S
25,73515:59:5321.0520021.0521.06S
25,73415:59:5321.0510021.0521.06S
25,73315:59:5321.0610021.0521.06U
25,73215:59:5221.05100burst basket21.0521.06S

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad