ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,33516:29:2128.7931form t28.7328.81B
21,33416:12:3028.81230form t28.7228.81B
21,33316:10:3828.86400form t28.7328.81B
21,33216:02:5028.86700form t28.7328.83B
21,33116:02:5028.8530form t28.7328.83B
21,33016:00:5028.7954,658-28.7428.83B
21,32915:59:5928.78192burst basket28.7828.79S
21,32815:59:5928.78100burst basket28.7828.79S
21,32715:59:5928.78100burst basket28.7828.79S
21,32615:59:5928.78100burst basket28.7828.79S
21,32515:59:5928.78100burst basket28.7828.79S
21,32415:59:5928.7825basket idx28.7828.79S
21,32315:59:5928.79105burst basket28.7828.79B
21,32215:59:5928.7925528.7828.79B
21,32115:59:5928.7910028.7828.79B
21,32015:59:5928.7920028.7828.79B
21,31915:59:5928.7926basket idx28.7828.79B
21,31815:59:5928.7974basket idx28.7828.79B
21,31715:59:5828.7926basket idx28.7828.79B
21,31615:59:5728.7915basket idx28.7828.79B
21,31515:59:5628.792basket idx28.7828.79B
21,31415:59:5628.7920028.7828.79B
21,31315:59:5528.7920028.7828.79B
21,31215:59:5528.784,00028.7828.79S
21,31115:59:5528.7940028.7828.79B
21,31015:59:5428.7910028.7828.79B
21,30915:59:5328.7910028.7828.79B
21,30815:59:5228.7910028.7828.79B
21,30715:59:5028.781basket idx28.7828.79S
21,30615:59:5028.7910028.7828.79B
21,30515:59:5028.7910028.7828.79B
21,30415:59:5028.7914basket idx28.7828.79B
21,30315:59:4928.786basket idx28.7828.79S
21,30215:59:4928.784basket idx28.7828.79S
21,30115:59:4928.785basket idx28.7828.79S
21,30015:59:4928.7898basket idx28.7828.79S
21,29915:59:4828.7910028.7828.79B
21,29815:59:4728.78181burst basket28.7828.79S
21,29715:59:4528.7910028.7828.79B
21,29615:59:4528.7910028.7828.79B
21,29515:59:4528.78100burst basket28.7828.79S
21,29415:59:4428.7920028.7828.79B
21,29315:59:4328.7950basket idx28.7828.79B
21,29215:59:4328.7931basket idx28.7828.79B
21,29115:59:4328.7950028.7828.79B
21,29015:59:4328.792basket idx28.7828.79B
21,28915:59:4328.7910028.7828.79B
21,28815:59:4328.7911128.7828.79B
21,28715:59:4228.78100burst basket28.7828.79S
21,28615:59:4228.78100burst basket28.7828.79S

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad