ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,55317:23:4510.27500form t10.2610.27B
38,55217:09:4810.27200form t10.2610.27B
38,55117:09:1610.251,000form t10.2610.27S
38,55016:43:3910.27100form t10.2610.27B
38,54916:43:3810.27100form t10.2610.27B
38,54816:43:3710.27100form t10.2610.27B
38,54716:43:2610.27500form t10.2610.27B
38,54616:29:4510.25200form t10.2610.27S
38,54516:29:2410.25100form t10.2610.27S
38,54416:29:2410.25100form t10.2610.27S
38,54316:29:2410.25100form t10.2610.27S
38,54216:06:3110.20742form t10.2610.27S
38,54116:04:2310.271,108form t10.2610.27B
38,54016:04:2310.2720,300form t10.2610.27B
38,53916:04:0710.27106,207-10.2610.27B
38,53815:59:5910.2769basket idx10.2610.27B
38,53715:59:5910.271,127burst basket10.2610.27B
38,53615:59:5910.2770010.2610.27U
38,53515:59:5910.27400burst basket10.2610.27B
38,53415:59:5810.2740010.2610.27U
38,53315:59:5810.2682basket idx10.2610.27S
38,53215:59:5710.2710010.2610.27U
38,53115:59:5710.2796basket idx10.2610.27U
38,53015:59:5710.2710010.2610.27U
38,52915:59:5710.2732110.2610.27U
38,52815:59:5710.2720410.2610.27U
38,52715:59:5710.2730010.2610.27U
38,52615:59:5710.2710010.2610.27U
38,52515:59:5710.2710010.2610.27U
38,52415:59:5710.2790010.2610.27U
38,52315:59:5710.2760010.2610.27U
38,52215:59:5710.2733basket idx10.2610.27U
38,52115:59:5710.27100burst basket10.2610.27B
38,52015:59:5710.2710010.2610.27B
38,51915:59:5610.2750010.2610.27B
38,51815:59:5610.2730010.2610.27B
38,51715:59:5510.2623basket idx10.2610.27S
38,51615:59:5510.27110burst basket10.2610.27B
38,51515:59:5510.2616basket idx10.2610.27S
38,51415:59:5510.2740010.2610.27B
38,51315:59:5510.2710010.2610.27B
38,51215:59:5510.2719basket idx10.2610.27B
38,51115:59:5510.2617110.2610.27S
38,51015:59:5510.2745basket idx10.2610.27U
38,50915:59:5510.261,00010.2610.27S
38,50815:59:5510.27100burst basket10.2610.27B
38,50715:59:5510.2720basket idx10.2610.27U
38,50615:59:5410.27300burst basket10.2610.27B
38,50515:59:5410.27100burst basket10.2610.27B
38,50415:59:5410.27200burst basket10.2610.27B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad