ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,09116:48:4821.05500form t21.0521.05U
23,09016:20:1021.051,500form t21.0521.05U
23,08916:15:0321.051,000form t21.0521.05U
23,08816:12:1620.9846,900-21.0521.05U
23,08716:00:1821.0597form t21.0421.05B
23,08616:00:1821.0582,000form t21.0421.05B
23,08516:00:1821.0582,000form t21.0421.05B
23,08416:00:1821.0582,000form t21.0421.05B
23,08316:00:1821.0582,000form t21.0421.05B
23,08216:00:1821.0582,000form t21.0421.05B
23,08116:00:1821.052,276form t21.0421.05B
23,08016:00:1821.05612,172-21.0421.05B
23,07915:59:5921.0410021.0421.05S
23,07815:59:5921.042basket idx21.0421.05S
23,07715:59:5921.0427221.0421.05S
23,07615:59:5921.0410021.0421.05S
23,07515:59:5821.0413921.0421.05S
23,07415:59:5821.0410021.0421.05S
23,07315:59:5721.0538basket idx21.0421.05U
23,07215:59:5621.0434basket idx21.0421.05S
23,07115:59:5621.05425seq21.0421.05B
23,07015:59:5621.05200burst basket21.0421.05B
23,06915:59:5621.0455basket idx21.0421.05S
23,06815:59:5621.0437basket idx21.0421.05S
23,06715:59:5621.0540021.0421.05B
23,06615:59:5621.0510021.0421.05B
23,06515:59:5621.0510021.0421.05B
23,06415:59:5621.0510021.0421.05B
23,06315:59:5521.0580basket idx21.0421.05B
23,06215:59:5521.0511421.0421.05B
23,06115:59:5521.05266burst basket21.0421.05B
23,06015:59:5521.05100burst basket21.0421.05B
23,05915:59:5521.0572basket idx21.0421.05B
23,05815:59:5521.0528basket idx21.0421.05B
23,05715:59:5421.0418basket idx21.0421.05S
23,05615:59:5421.0590021.0421.05U
23,05515:59:5421.0461basket idx21.0421.05S
23,05415:59:5421.0430021.0421.05S
23,05315:59:5421.0410021.0421.05S
23,05215:59:5421.0414basket idx21.0421.05S
23,05115:59:5421.0410021.0421.05S
23,05015:59:5421.0480021.0421.05S
23,04915:59:5421.0510021.0421.05B
23,04815:59:5421.0510021.0421.05B
23,04715:59:5421.051,60021.0421.05B
23,04615:59:5421.0590021.0421.05B
23,04515:59:5421.05100burst basket21.0421.05B
23,04415:59:5421.05200burst basket21.0421.05B
23,04315:59:5421.05400burst basket21.0421.05B
23,04215:59:5421.05600burst basket21.0421.05B

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad