ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HTZ Stock Price » HTZ Stock Trades

HTZ Stock Trades

 Hertz Global Holdings Stock Price
HTZ Stock Price
 Hertz Global Holdings Stock Chart
HTZ Stock Chart
 Hertz Global Holdings Stock News
HTZ Stock News
 Hertz Global Holdings Company Information
HTZ Company Information
 Hertz Global Holdings Stock Trades
HTZ Stock Trades
Hertz Global Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,07016:29:3728.0756form t27.9728.07B
51,06916:19:1928.00200form t27.9428.07S
51,06816:19:1928.00100form t27.9428.07S
51,06716:08:4128.07200form t28.0028.07B
51,06616:07:5728.02122form t28.0028.07S
51,06516:03:1328.02140form t28.0028.07S
51,06416:01:1328.07102,585-28.0028.07B
51,06315:59:5928.077,14628.0728.08S
51,06215:59:5928.0730028.0728.08S
51,06115:59:5928.0810028.0728.08B
51,06015:59:5928.079basket idx28.0728.08S
51,05915:59:5928.079basket idx28.0728.08S
51,05815:59:5828.0710028.0728.08S
51,05715:59:5828.0720028.0728.08S
51,05615:59:5828.0720028.0728.08S
51,05515:59:5828.072,57628.0728.08S
51,05415:59:5828.0710028.0728.08S
51,05315:59:5828.0710028.0728.08S
51,05215:59:5828.0710028.0728.08S
51,05115:59:5728.08100burst basket28.0828.08U
51,05015:59:5728.08100burst basket28.0828.08U
51,04915:59:5728.0840028.0828.08U
51,04815:59:5728.08100burst basket28.0828.08U
51,04715:59:5728.08153burst basket28.0828.08U
51,04615:59:5728.08464burst basket28.0828.08U
51,04515:59:5728.0836basket idx28.0828.08U
51,04415:59:5728.089basket idx28.0828.08U
51,04315:59:5728.0894basket idx28.0828.08U
51,04215:59:5728.0848basket idx28.0828.09S
51,04115:59:5728.08291burst basket28.0828.09S
51,04015:59:5728.08100burst basket28.0828.09S
51,03915:59:5728.08700burst basket28.0828.09S
51,03815:59:5728.08100burst basket28.0828.09S
51,03715:59:5728.08606burst basket28.0828.09S
51,03615:59:5728.083,914burst basket28.0828.09S
51,03515:59:5728.08952burst basket28.0828.09S
51,03415:59:5728.08206burst basket28.0828.09S
51,03315:59:5728.0839basket idx28.0828.09S
51,03215:59:5628.0910028.0828.09B
51,03115:59:5528.0965basket idx28.0828.09B
51,03015:59:5528.081,90028.0828.09S
51,02915:59:5528.0846128.0828.09S
51,02815:59:5528.0930028.0828.09B
51,02715:59:5528.08439burst basket28.0828.09S
51,02615:59:5528.08100burst basket28.0828.09S
51,02515:59:5528.0845basket idx28.0828.09S
51,02415:59:5528.0840028.0828.09S
51,02315:59:5528.0810028.0828.09S
51,02215:59:5528.0910028.0828.09B
51,02115:59:5528.0845basket idx28.0828.09S

Hertz Global Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad