ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,72816:36:1549.02155form t49.0349.05S
1,72716:36:0849.0283form t49.0349.05S
1,72616:32:1749.043,590form t49.0349.05S
1,72516:32:1749.041,279form t49.0349.05S
1,72416:32:1549.04277form t49.0349.05S
1,72316:32:1049.04101form t49.0349.05S
1,72216:31:3249.03743form t49.0349.05S
1,72116:20:5049.02155form t49.0349.05S
1,72016:16:0549.037next day49.0349.05S
1,71916:11:3149.13400form t49.0349.05B
1,71816:06:3549.03328form t49.0349.05S
1,71716:06:3549.03490form t49.0349.05S
1,71616:06:3549.03101form t49.0349.05S
1,71516:06:3449.03354form t49.0349.05S
1,71416:06:3449.031,800form t49.0349.05S
1,71316:06:3449.03458form t49.0349.05S
1,71216:06:2949.03100next day49.0349.05S
1,71116:06:2949.0319,584-49.0349.05S
1,71015:59:5949.03100burst basket49.0349.05S
1,70915:59:5949.027basket idx49.0249.05S
1,70815:59:5649.0220049.0249.05S
1,70715:59:5549.0524basket idx49.0249.05B
1,70615:59:5549.0260049.0249.05S
1,70515:59:5449.0210049.0249.05S
1,70415:59:5449.0210049.0249.05S
1,70315:59:5449.02100burst basket49.0249.05S
1,70215:59:5349.02100burst basket49.0249.05S
1,70115:59:5249.0210749.0249.05S
1,70015:59:5249.0210049.0249.05S
1,69915:59:5249.0241basket idx49.0249.05S
1,69815:59:5149.0282basket idx49.0249.05S
1,69715:59:5049.04100burst basket49.0249.04B
1,69615:59:5049.02100burst basket49.0249.05S
1,69515:59:4949.0470basket idx49.0249.05B
1,69415:59:4949.0430basket idx49.0249.05B
1,69315:59:4849.0469basket idx49.0249.04B
1,69215:59:4849.0413149.0249.04B
1,69115:59:4749.02100burst basket49.0249.04S
1,69015:59:4549.01100burst basket49.0149.04S
1,68915:59:4549.0417basket idx49.0149.04B
1,68815:59:4549.0424basket idx49.0149.04B
1,68715:59:4549.01100burst basket49.0149.04S
1,68615:59:4549.0115basket idx49.0149.04S
1,68515:59:4549.01100burst basket49.0149.04S
1,68415:59:4249.019basket idx49.0149.04S
1,68315:59:4249.0110049.0149.04S
1,68215:59:4249.0410049.0149.04B
1,68115:59:4249.0499basket idx49.0149.04B
1,68015:59:4249.0410049.0149.04B
1,67915:59:4249.0410049.0149.04B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad