ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,25314:41:5252.403basket idx52.3952.43S
1,25214:41:5252.4030basket idx52.3952.43S
1,25114:41:5252.4097basket idx52.3952.44S
1,25014:41:4952.40100burst basket52.3952.46S
1,24914:41:4952.4010052.3952.46S
1,24814:41:4952.4010052.4052.46S
1,24714:41:4952.4010052.4052.46S
1,24614:41:4952.42100burst basket52.3952.46S
1,24514:41:4852.4210052.3952.42B
1,24414:41:3452.4210052.3952.42B
1,24314:41:1852.40100burst basket52.4052.43S
1,24214:40:5752.42130burst basket52.4052.44U
1,24114:40:2152.4460basket idx52.4452.50S
1,24014:40:2052.4910052.4552.49B
1,23914:40:1952.492basket idx52.4152.49B
1,23814:40:1952.491basket idx52.4152.49B
1,23714:40:1952.49100burst basket52.4152.49B
1,23614:40:1952.4996basket idx52.4152.49B
1,23514:40:1952.484basket idx52.4152.49B
1,23414:40:1952.49100burst basket52.4152.49B
1,23314:40:1952.49100burst basket52.4152.49B
1,23214:40:1952.49100burst basket52.4052.47B
1,23114:40:1952.47100burst basket52.4052.47B
1,23014:40:1952.47100burst basket52.4052.47B
1,22914:40:1652.44100burst basket52.4452.48S
1,22814:40:1452.48100burst basket52.4352.49B
1,22714:40:1452.485basket idx52.4352.50B
1,22614:40:0452.5410052.4852.54B
1,22514:40:0452.524basket idx52.5452.55S
1,22414:39:5252.54100burst basket52.4452.55B
1,22314:39:4552.5610052.4852.56B
1,22214:38:5952.503basket idx52.4852.56S
1,22114:38:4652.55100burst basket52.5052.56B
1,22014:38:4652.54100burst basket52.4952.56B
1,21914:38:4652.4910052.4952.56S
1,21814:38:4652.54100burst basket52.4752.53B
1,21714:38:4652.5126basket idx52.4752.53B
1,21614:38:0052.5410052.4652.53B
1,21514:37:4452.5082basket idx52.4652.57S
1,21414:37:3852.4935basket idx52.4652.55S
1,21314:37:3852.50200burst basket52.4652.55S
1,21214:37:3552.49100burst basket52.4452.49B
1,21114:37:2852.4467basket idx52.4452.49S
1,21014:37:1852.4849basket idx52.4452.50B
1,20914:37:0052.5010basket idx52.4352.50B
1,20814:37:0052.50100burst basket52.4352.50B
1,20714:36:5552.4568752.4052.45B
1,20614:36:5552.4510052.4052.45B
1,20514:36:5552.45100burst basket52.4052.45B
1,20414:36:5152.4336basket idx52.4052.45B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad