ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,71416:28:3538.6328form t36.1146.00S
5,71316:28:3338.6335form t36.1146.00S
5,71216:11:0039.06200-36.1146.00S
5,71116:04:5538.63287next day36.1146.00S
5,71016:04:5538.6322,359-36.1146.00S
5,70915:59:5938.6290038.6238.63S
5,70815:59:5938.6222basket idx38.6238.62U
5,70715:59:5838.628basket idx38.6238.63S
5,70615:59:5838.6310038.6138.63B
5,70515:59:5838.6220038.6138.63U
5,70415:59:5838.6314basket idx38.6138.63B
5,70315:59:5838.6314basket idx38.6138.63B
5,70215:59:5838.6314basket idx38.6138.63B
5,70115:59:5838.6357basket idx38.6138.63B
5,70015:59:5838.6343basket idx38.6138.63B
5,69915:59:5838.6310038.6138.63B
5,69815:59:5638.6220038.6138.63U
5,69715:59:5638.6287basket idx38.6138.63U
5,69615:59:5638.62201burst basket38.6138.63U
5,69515:59:5538.61100burst basket38.6138.62S
5,69415:59:5538.6120038.6138.62S
5,69315:59:5538.62100burst basket38.6138.62U
5,69215:59:5438.6112basket idx38.6138.62S
5,69115:59:5438.6176basket idx38.6138.62S
5,69015:59:5438.6110038.6138.62S
5,68915:59:5338.6250basket idx38.6138.62U
5,68815:59:5338.6120038.6138.63S
5,68715:59:5338.6147basket idx38.6138.63S
5,68615:59:5138.6110038.6138.63S
5,68515:59:5138.6288basket idx38.6138.63U
5,68415:59:5138.6110038.6138.63S
5,68315:59:5138.6110038.6138.63S
5,68215:59:5138.6110038.6138.63S
5,68115:59:5138.6210038.6238.63S
5,68015:59:5138.6210038.6238.63S
5,67915:59:5138.6110038.6138.63S
5,67815:59:5138.6110038.6138.63S
5,67715:59:5138.6110038.6138.63S
5,67615:59:5138.6110038.6138.63S
5,67515:59:5138.6110038.6138.63S
5,67415:59:5138.6110038.6138.63S
5,67315:59:5138.6110038.6138.63S
5,67215:59:5138.62100burst basket38.6138.62B
5,67115:59:5138.62144burst basket38.6138.62B
5,67015:59:5138.6249basket idx38.6138.62B
5,66915:59:5138.6266basket idx38.6138.62B
5,66815:59:5138.6231basket idx38.6138.62B
5,66715:59:5138.6160038.6138.62S
5,66615:59:5038.6269basket idx38.6138.62B
5,66515:59:5038.61100burst basket38.6138.62S

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad