ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,80116:31:4345.4018form t41.3849.56S
1,80016:05:4445.4020,400-41.3849.56S
1,79916:00:0145.4110045.4045.43S
1,79816:00:0045.4151basket idx45.4145.43S
1,79715:59:5945.4386basket idx45.4145.43B
1,79615:59:5945.43100burst basket45.4145.43B
1,79515:59:5845.4240045.4245.43S
1,79415:59:5845.4210045.4245.43S
1,79315:59:5845.4211045.4245.43S
1,79215:59:5845.4210045.4245.43S
1,79115:59:5845.4320045.4245.43B
1,79015:59:5845.4345basket idx45.4245.43B
1,78915:59:5345.4210045.4145.43S
1,78815:59:5045.4210045.4145.43S
1,78715:59:5045.4248basket idx45.4145.43S
1,78615:59:5045.4252basket idx45.4245.43S
1,78515:59:4845.4310045.4245.43B
1,78415:59:4745.4357basket idx45.4245.43B
1,78315:59:4745.4243basket idx45.4245.43S
1,78215:59:4745.4210045.4145.43S
1,78115:59:4445.421basket idx45.4145.42B
1,78015:59:4445.4299basket idx45.4145.42B
1,77915:59:4245.41100burst basket45.4145.42S
1,77815:59:4245.41100burst basket45.4145.42S
1,77715:59:3845.4110045.4145.42S
1,77615:59:3845.4110045.4145.42S
1,77515:59:3845.4110045.4145.42S
1,77415:59:3845.4110045.4145.42S
1,77315:59:3845.4110045.4145.42S
1,77215:59:3845.4110045.4145.42S
1,77115:59:3445.4210045.4145.42B
1,77015:59:3445.4210045.4145.42B
1,76915:59:3145.4210045.4145.43S
1,76815:59:3045.4146basket idx45.4145.43S
1,76715:59:3045.419basket idx45.4145.43S
1,76615:59:3045.4191basket idx45.4145.43S
1,76515:59:3045.421basket idx45.4145.42B
1,76415:59:3045.4257basket idx45.4145.42B
1,76315:59:2845.4243basket idx45.4145.42B
1,76215:59:2845.4257basket idx45.4145.42B
1,76115:59:2845.42100burst basket45.4245.43S
1,76015:59:2845.42100burst basket45.4245.43S
1,75915:59:2845.4289basket idx45.4245.43S
1,75815:59:2845.4249basket idx45.4245.43S
1,75715:59:2845.4279basket idx45.4245.43S
1,75615:59:2845.4275basket idx45.4245.43S
1,75515:59:2845.4211basket idx45.4245.43S
1,75415:59:2845.4220045.4245.43S
1,75315:59:2845.42100burst basket45.4245.43S
1,75215:59:2645.4220basket idx45.4245.43S

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad