ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,15716:02:1051.48151form t51.4851.49S
3,15616:02:0951.4825,132-51.4851.49S
3,15515:59:5951.48122burst basket51.4851.49S
3,15415:59:5951.4935basket idx51.4851.49B
3,15315:59:5851.4823basket idx51.4851.49S
3,15215:59:5851.4841basket idx51.4851.49S
3,15115:59:5851.4841basket idx51.4851.49S
3,15015:59:5851.4833051.4851.49S
3,14915:59:5851.48100burst basket51.4851.49S
3,14815:59:5751.48100burst basket51.4851.50S
3,14715:59:5551.50100burst basket51.4951.50B
3,14615:59:5451.5030basket idx51.4951.50B
3,14515:59:5451.49100burst basket51.4951.51S
3,14415:59:5351.5110051.4951.51B
3,14315:59:5251.492basket idx51.4951.50S
3,14215:59:5151.4937basket idx51.4951.51S
3,14115:59:5051.515basket idx51.4951.51B
3,14015:59:4851.4910051.4951.50S
3,13915:59:4851.503basket idx51.4951.50B
3,13815:59:4851.5097basket idx51.4951.50B
3,13715:59:4851.50100burst basket51.4951.50B
3,13615:59:4751.5010051.4951.50B
3,13515:59:4551.4939basket idx51.4951.50S
3,13415:59:4451.4941basket idx51.4951.50S
3,13315:59:4351.5016basket idx51.4951.50B
3,13215:59:4251.4924basket idx51.4951.50S
3,13115:59:4151.5110051.4951.51B
3,13015:59:4151.4910051.4951.51S
3,12915:59:4151.5071basket idx51.4951.50B
3,12815:59:4151.5029basket idx51.4951.50B
3,12715:59:4151.50100burst basket51.4951.50B
3,12615:59:4151.5065basket idx51.4951.50B
3,12515:59:3951.5010051.4951.50B
3,12415:59:3851.49400burst basket51.4951.50S
3,12315:59:3751.4910051.4951.50S
3,12215:59:3451.4910051.4951.50S
3,12115:59:3051.503basket idx51.4951.50B
3,12015:59:3051.5085basket idx51.4951.50B
3,11915:59:3051.4910051.4951.50S
3,11815:59:2851.5210051.4951.52B
3,11715:59:2851.5210051.4951.52B
3,11615:59:2851.5210051.4951.52B
3,11515:59:2851.5210051.4951.52B
3,11415:59:2751.5013basket idx51.4951.50B
3,11315:59:2751.5087basket idx51.4951.50B
3,11215:59:2751.5010051.4951.50B
3,11115:59:2651.4936basket idx51.4951.50S
3,11015:59:2651.50100burst basket51.5051.51S
3,10915:59:2651.50100burst basket51.5051.51S
3,10815:59:2651.5069basket idx51.5051.51S

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad