ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,22416:26:5154.69166form t54.7054.71S
2,22316:14:1254.69186next day54.7054.71S
2,22216:14:1154.6933next day54.7054.71S
2,22116:11:0854.31100-54.7054.71S
2,22016:10:5654.31200-54.7054.71S
2,21916:06:0154.6912form t54.7054.71S
2,21816:06:0154.69583form t54.7054.71S
2,21716:06:0154.69692form t54.7054.71S
2,21616:06:0154.6926,666-54.7054.71S
2,21515:59:5954.7110054.6954.71B
2,21415:59:5854.7075basket idx54.6954.71U
2,21315:59:5854.7025basket idx54.6954.71U
2,21215:59:5854.6976basket idx54.7054.71S
2,21115:59:5854.7070basket idx54.7054.71S
2,21015:59:5854.7112954.7054.71B
2,20915:59:5754.7110054.7054.71B
2,20815:59:5554.7110054.7054.71B
2,20715:59:5054.7113basket idx54.7054.71B
2,20615:59:5054.7187basket idx54.7054.71B
2,20515:59:5054.7110054.7054.71B
2,20415:59:5054.7111354.7054.71B
2,20315:59:4554.7110054.7054.71B
2,20215:59:4554.7195basket idx54.7054.71B
2,20115:59:4554.715basket idx54.7054.71B
2,20015:59:4554.7095basket idx54.7054.71S
2,19915:59:4554.70100burst basket54.7054.71S
2,19815:59:4554.6944basket idx54.6954.71S
2,19715:59:4554.6910054.6954.71S
2,19615:59:4354.7010054.6954.70B
2,19515:59:4154.7010054.6954.70B
2,19415:59:4154.7010054.6954.70B
2,19315:59:4154.6910054.6954.70S
2,19215:59:3854.7010054.6954.70B
2,19115:59:3854.7010054.6954.70B
2,19015:59:3554.6950basket idx54.6954.71S
2,18915:59:3454.69100burst basket54.6954.71S
2,18815:59:3454.7110054.6954.71B
2,18715:59:3254.6910054.6954.71S
2,18615:59:3154.7110054.6954.71B
2,18515:59:3054.711basket idx54.6954.71B
2,18415:59:3054.723basket idx54.6954.71B
2,18315:59:3054.713basket idx54.7154.72S
2,18215:59:3054.712basket idx54.7154.72S
2,18115:59:3054.7142basket idx54.7154.72S
2,18015:59:3054.7110054.7154.72S
2,17915:59:3054.7153basket idx54.7154.72S
2,17815:59:3054.7147basket idx54.7154.72S
2,17715:59:3054.7150basket idx54.7154.72S
2,17615:59:3054.7150basket idx54.7154.72S
2,17515:59:3054.71100burst basket54.7154.72S

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad