ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,07714:08:3650.2310050.2350.26S
1,07614:08:2550.2449basket idx50.2450.27S
1,07514:08:2550.2411850.2450.27S
1,07414:08:2550.24100burst basket50.2450.27S
1,07314:08:2550.2410050.2450.27S
1,07214:07:1750.27100burst basket50.2450.27B
1,07114:07:1750.27100burst basket50.2450.27B
1,07014:07:1750.27100burst basket50.2450.27B
1,06914:07:1150.3010050.2750.34S
1,06814:07:1150.28100burst basket50.2850.35S
1,06714:07:1150.3030basket idx50.3050.35S
1,06614:07:1150.3030050.3050.35S
1,06514:07:1150.3110050.3150.37S
1,06414:07:1150.3110050.3050.37S
1,06314:07:1150.3110050.3150.38S
1,06214:07:1150.33100burst basket50.3050.33B
1,06114:07:1150.3310050.2850.33B
1,06014:07:1150.3310050.2850.33B
1,05914:07:1150.33200burst basket50.2850.33B
1,05814:07:1150.3310050.3250.38S
1,05714:07:1050.34100burst basket50.2950.34B
1,05614:07:1050.3320650.2950.34B
1,05514:07:1050.336basket idx50.2950.34B
1,05414:07:1050.33294burst basket50.2950.34B
1,05314:07:1050.3394basket idx50.2950.34B
1,05214:07:1050.336basket idx50.2950.34B
1,05114:07:1050.3330050.2950.34B
1,05014:07:1050.33100burst basket50.2950.34B
1,04914:03:5550.33100burst basket50.2650.33B
1,04814:03:5550.3033450.2650.32B
1,04714:03:5550.30100burst basket50.2650.32B
1,04614:03:5550.2820basket idx50.2350.28B
1,04514:03:5550.2880basket idx50.2350.28B
1,04414:03:5550.28100burst basket50.2350.28B
1,04314:03:5550.28100burst basket50.2350.28B
1,04214:02:4650.235basket idx50.2350.28S
1,04114:02:4650.235basket idx50.2350.28S
1,04013:57:2250.2230050.2150.28S
1,03913:57:2250.2515050.2150.28B
1,03813:56:5450.225basket idx50.2250.28S
1,03713:56:5450.225basket idx50.2250.28S
1,03613:56:5350.2410050.2450.29S
1,03513:55:5350.2410050.2450.29S
1,03413:55:5350.2414050.2450.30S
1,03313:55:5350.2410050.2450.30S
1,03213:55:5350.2410050.2450.30S
1,03113:55:5350.27100burst basket50.2750.30S
1,03013:54:4250.2710050.2750.30S
1,02913:54:4150.28100burst basket50.2850.30S
1,02813:53:2250.2981basket idx50.2750.30B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad