ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,74216:47:4687.59200form t87.6387.59U
6,74116:33:0687.64926form t87.6387.67S
6,74016:14:1387.64150next day87.6387.67S
6,73916:11:5287.64800form t87.6387.67S
6,73816:04:4487.228,117form t87.6387.67S
6,73716:02:0187.6488,683-87.6387.67S
6,73615:59:5987.6720087.6387.67B
6,73515:59:5987.6721basket idx87.6387.67B
6,73415:59:5987.6667basket idx87.6387.67B
6,73315:59:5987.6413basket idx87.6387.67S
6,73215:59:5887.6633basket idx87.6387.67B
6,73115:59:5887.6610087.6387.68B
6,73015:59:5887.6838basket idx87.6487.68B
6,72915:59:5887.6610087.6487.67B
6,72815:59:5887.6610087.6387.66B
6,72715:59:5687.6390basket idx87.6287.66S
6,72615:59:5687.65100burst basket87.6187.65B
6,72515:59:5687.65100burst basket87.5987.65B
6,72415:59:5587.6130basket idx87.6087.65S
6,72315:59:5587.6310087.6087.63B
6,72215:59:5587.63100burst basket87.5987.63B
6,72115:59:5587.6310087.5987.63B
6,72015:59:5287.6510087.5887.65B
6,71915:59:5287.652basket idx87.5887.65B
6,71815:59:5187.6510087.5787.65B
6,71715:59:5187.65100burst basket87.5787.65B
6,71615:59:5187.6589basket idx87.5787.65B
6,71515:59:5087.6584basket idx87.5287.65B
6,71415:59:5087.6310087.5287.63B
6,71315:59:5087.6110087.5287.63B
6,71215:59:5087.6210087.5187.64B
6,71115:59:5087.6210087.5187.64B
6,71015:59:5087.51132burst basket87.5187.65S
6,70915:59:5087.53100burst basket87.5187.65S
6,70815:59:5087.5342basket idx87.5187.65S
6,70715:59:5087.5932basket idx87.5187.65B
6,70615:59:5087.54100burst basket87.5187.65S
6,70515:59:5087.58100burst basket87.5187.65U
6,70415:59:5087.61100burst basket87.5187.65B
6,70315:59:5087.6295basket idx87.5187.65B
6,70215:59:5087.6199basket idx87.5187.65B
6,70115:59:5087.62105burst basket87.6287.66S
6,70015:59:5087.6395basket idx87.6287.66S
6,69915:59:5087.6595basket idx87.6187.66B
6,69815:59:4987.6610087.6187.66B
6,69715:59:4787.655basket idx87.6087.66B
6,69615:59:4687.6255basket idx87.6087.62B
6,69515:59:4687.6245basket idx87.6087.62B
6,69415:59:4687.6255basket idx87.6087.62B
6,69315:59:4687.6145basket idx87.6087.62U

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad