ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,08616:52:5950.353,259form t50.3350.35B
2,08516:51:5650.35112form t50.3350.35B
2,08416:23:4250.353,371form t50.3350.35B
2,08316:13:1450.3511next day50.3350.35B
2,08216:02:0550.35239form t50.3350.35B
2,08116:02:0350.358,936-50.3350.35B
2,08015:59:5950.3511basket idx50.3250.35B
2,07915:59:5950.3513basket idx50.3250.35B
2,07815:59:5850.353basket idx50.3250.35B
2,07715:59:5850.34100burst basket50.3450.35S
2,07615:59:5750.34100burst basket50.3450.35S
2,07515:59:5450.3510050.3450.35B
2,07415:59:5350.3530050.3450.35B
2,07315:59:5350.3510050.3450.35B
2,07215:59:5350.3510050.3450.35B
2,07115:59:4550.3629basket idx50.3550.36B
2,07015:59:4450.3510050.3350.35B
2,06915:59:4450.35100burst basket50.3450.37S
2,06815:59:4450.35100burst basket50.3550.37S
2,06715:59:4250.36200burst basket50.3650.37S
2,06615:59:3750.36100burst basket50.3650.37S
2,06515:59:3750.36100burst basket50.3650.37S
2,06415:59:3750.3728basket idx50.3650.37B
2,06315:59:3450.3810050.3550.37B
2,06215:59:3450.3610050.3550.36B
2,06115:59:3450.36100burst basket50.3550.36B
2,06015:59:3450.3622basket idx50.3550.37U
2,05915:59:3450.36267burst basket50.3650.38S
2,05815:59:3250.3590basket idx50.3550.37S
2,05715:59:3250.3610050.3650.38S
2,05615:59:3250.36333burst basket50.3650.38S
2,05515:59:3250.3667basket idx50.3650.38S
2,05415:59:3050.3899basket idx50.3650.38B
2,05315:59:3050.3890basket idx50.3650.38B
2,05215:59:2550.364basket idx50.3650.38S
2,05115:59:2450.3910050.3650.38B
2,05015:59:2450.3910050.3650.39B
2,04915:59:2450.37100burst basket50.3750.39S
2,04815:59:2050.3778basket idx50.3750.39S
2,04715:59:2050.3710050.3750.39S
2,04615:59:2050.372basket idx50.3750.39S
2,04515:59:1950.37100burst basket50.3750.38S
2,04415:59:1950.3710050.3750.38S
2,04315:59:1950.3810050.3850.39S
2,04215:59:1750.38100burst basket50.3850.40S
2,04115:59:1750.3810050.3850.40S
2,04015:59:1550.3970basket idx50.3850.41S
2,03915:59:1550.3930basket idx50.3850.41S
2,03815:59:1550.403basket idx50.3950.42S
2,03715:59:1350.4011650.3950.40B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad