ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,29216:28:3054.091form t54.0954.11S
1,29116:14:2454.0991next day54.0954.11S
1,29016:14:2454.098next day54.0954.11S
1,28916:10:4753.831,300form t54.0954.11S
1,28816:04:3854.0918form t54.0954.11S
1,28716:02:0254.097,249-54.0954.11S
1,28615:59:5954.0991basket idx54.0954.13S
1,28515:59:5954.09100burst basket54.0954.13S
1,28415:59:5854.128basket idx54.0954.12B
1,28315:59:5854.1353basket idx54.0954.13B
1,28215:59:5854.1328basket idx54.0954.13B
1,28115:59:5854.10100burst basket54.1054.13S
1,28015:59:5754.10100burst basket54.1054.13S
1,27915:59:5554.13120burst basket54.1054.13B
1,27815:59:5554.1380basket idx54.1054.13B
1,27715:59:5454.1373basket idx54.1054.13B
1,27615:59:5354.1477basket idx54.1054.14B
1,27515:59:5154.1157basket idx54.1154.15S
1,27415:59:5154.1159basket idx54.1154.15S
1,27315:59:4954.1645basket idx54.1254.16B
1,27215:59:4954.1655basket idx54.1254.16B
1,27115:59:4954.1510054.1254.16B
1,27015:59:4854.131basket idx54.1354.16S
1,26915:59:4854.1610054.1354.16B
1,26815:59:4554.1641basket idx54.1354.16B
1,26715:59:4554.166basket idx54.1354.16B
1,26615:59:4454.1634basket idx54.1354.16B
1,26515:59:3854.1560basket idx54.1454.16U
1,26415:59:3654.1510054.1454.16U
1,26315:59:3654.151basket idx54.1454.16U
1,26215:59:3654.1510054.1454.15B
1,26115:59:3654.1592basket idx54.1454.15B
1,26015:59:3654.1568basket idx54.1454.15B
1,25915:59:3654.1524054.1454.15B
1,25815:59:3254.1497basket idx54.1454.15S
1,25715:59:3154.14100burst basket54.1454.15S
1,25615:59:3154.141basket idx54.1454.15S
1,25515:59:3054.142basket idx54.1354.15U
1,25415:59:3054.1410054.1354.15U
1,25315:59:3054.1498basket idx54.1354.15U
1,25215:59:3054.159basket idx54.1354.15B
1,25115:59:3054.158basket idx54.1454.15B
1,25015:59:3054.1410054.1454.15S
1,24915:59:3054.14100burst basket54.1454.15S
1,24815:59:3054.1480basket idx54.1454.15S
1,24715:59:3054.1450basket idx54.1454.15S
1,24615:59:2854.1515basket idx54.1454.15B
1,24515:59:2754.143basket idx54.1354.15U
1,24415:59:0954.1319954.1254.15S
1,24315:59:0954.1396basket idx54.1354.15S

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad