ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,28816:30:3253.185form t53.1953.21S
2,28716:18:2053.1811next day53.1953.21S
2,28616:13:4853.28800-53.1953.21B
2,28516:02:1653.18107form t53.1953.21S
2,28416:02:1153.18877form t53.1953.21S
2,28316:02:0253.1840form t53.1953.21S
2,28216:02:0253.187,417-53.1953.21S
2,28115:59:5953.2140053.1753.21B
2,28015:59:5953.2270053.1053.22B
2,27915:59:5953.2010053.2053.22S
2,27815:59:5853.20200burst basket53.2053.22S
2,27715:59:5853.1810053.2053.21S
2,27615:59:5853.2010053.2053.22S
2,27515:59:5853.2065basket idx53.2053.22S
2,27415:59:5853.207basket idx53.2053.22S
2,27315:59:5853.2060053.2053.22S
2,27215:59:5853.19100burst basket53.1453.22B
2,27115:59:5853.201,200burst basket53.1453.22B
2,27015:59:5853.19635burst basket53.1453.22B
2,26915:59:5853.18100burst basket53.1453.22U
2,26815:59:5853.18200burst basket53.1453.18B
2,26715:59:5853.19265burst basket53.1353.19B
2,26615:59:5853.1435basket idx53.1353.19S
2,26515:59:5853.191,400burst basket53.1353.19B
2,26415:59:5853.141,200burst basket53.1353.19S
2,26315:59:5753.12200burst basket53.1253.13S
2,26215:59:5753.1310053.1353.13U
2,26115:59:5753.1489basket idx53.1353.13U
2,26015:59:5753.1411basket idx53.1353.13U
2,25915:59:5753.14100burst basket53.1253.13B
2,25815:59:5753.1489basket idx53.1253.13B
2,25715:59:5753.1311basket idx53.1253.13B
2,25615:59:5753.1410053.1253.13B
2,25515:59:5753.1389basket idx53.1253.13B
2,25415:59:5753.13211burst basket53.1253.13B
2,25315:59:5753.12300burst basket53.1253.13S
2,25215:59:5753.1219basket idx53.1253.13S
2,25115:59:5753.1264basket idx53.0653.13B
2,25015:59:5753.12100burst basket53.0653.13B
2,24915:59:5753.11100burst basket53.0653.11B
2,24815:59:5753.116basket idx53.0553.11B
2,24715:59:5753.11200burst basket53.0553.11B
2,24615:59:5753.1194basket idx53.0553.12B
2,24515:59:5753.11200burst basket53.0553.12B
2,24415:59:5753.0626basket idx53.0553.12S
2,24315:59:5753.06100burst basket53.0553.12S
2,24215:59:5753.11300burst basket53.0553.06B
2,24115:59:5753.06100burst basket53.0553.06B
2,24015:59:5753.10200burst basket53.0553.06B
2,23915:59:5753.09400burst basket53.0553.06B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad