ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,95516:27:5151.655,090form t51.6451.65B
9,95416:22:1551.6588next day51.6451.65B
9,95316:22:1451.65162next day51.6451.65B
9,95216:20:0451.65531form t51.6451.65B
9,95116:20:0451.6530form t51.6451.65B
9,95016:11:4251.00400-51.6451.65S
9,94916:09:2951.65906form t51.6451.65B
9,94816:03:5051.652form t51.6451.65B
9,94716:03:5051.65463form t51.6451.65B
9,94616:03:5051.6550,211-51.6451.65B
9,94515:59:5951.6513basket idx51.6451.65B
9,94415:59:5951.6521basket idx51.6451.65B
9,94315:59:5951.6510051.6451.65B
9,94215:59:5951.6510051.6451.65B
9,94115:59:5851.6410051.6451.65S
9,94015:59:5851.6420051.6451.65S
9,93915:59:5851.6488basket idx51.6451.65S
9,93815:59:5851.6537basket idx51.6451.65B
9,93715:59:5651.65100burst basket51.6451.65B
9,93615:59:5551.6410051.6451.65S
9,93515:59:5551.64100burst basket51.6451.65S
9,93415:59:5551.63100burst basket51.6351.65S
9,93315:59:5451.6310051.6351.65S
9,93215:59:5351.6439basket idx51.6351.65U
9,93115:59:5251.6596basket idx51.6351.65B
9,93015:59:5251.63100burst basket51.6351.65S
9,92915:59:5251.6338basket idx51.6351.65S
9,92815:59:5251.6397basket idx51.6351.65S
9,92715:59:5051.6517351.6351.65B
9,92615:59:5051.6410051.6351.65U
9,92515:59:5051.6410051.6351.64B
9,92415:59:4851.65114burst basket51.6251.65B
9,92315:59:4851.6481basket idx51.6251.64B
9,92215:59:4851.655basket idx51.6251.65B
9,92115:59:4851.6210051.6251.65S
9,92015:59:4751.6350051.6251.65S
9,91915:59:4751.6499basket idx51.6251.64B
9,91815:59:4751.6420051.6251.64B
9,91715:59:4651.6374basket idx51.6351.64S
9,91615:59:4651.6326basket idx51.6351.64S
9,91515:59:4651.6310051.6351.64S
9,91415:59:4651.63100burst basket51.6351.64S
9,91315:59:4551.63100burst basket51.6351.64S
9,91215:59:4551.6326basket idx51.6351.64S
9,91115:59:4551.6374basket idx51.6351.64S
9,91015:59:4451.6326basket idx51.6351.65S
9,90915:59:4451.6510051.6351.65B
9,90815:59:4451.6547basket idx51.6351.65B
9,90715:59:4351.63100burst basket51.6351.65S
9,90615:59:4351.6410051.6351.64B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad