Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HPY Stock Price » HPY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HPY Stock Trades HPY Stock Price HPY Stock Chart HPY Stock News HPY Company Information HPY Stock Trades Heartland Payment : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,106 16:31:15 30.78 1,310 form t 30.80 30.95 S 3,105 16:13:37 30.79 100 form t 30.79 30.95 S 3,104 16:11:34 31.07 600 form t 30.79 30.95 B 3,103 16:11:33 31.07 100 form t 30.79 30.95 B 3,102 16:11:31 31.07 900 form t 30.79 30.95 B 3,101 16:11:31 31.07 100 form t 30.79 30.95 B 3,100 16:11:31 31.07 100 form t 30.79 30.95 B 3,099 16:11:31 31.07 100 form t 30.79 30.95 B 3,098 16:11:30 31.07 400 form t 30.79 30.95 B 3,097 16:11:25 31.07 100 form t 30.79 30.95 B 3,096 16:11:25 31.07 200 form t 30.79 30.95 B 3,095 16:11:25 31.07 300 form t 30.79 30.95 B 3,094 16:11:25 31.07 2,000 form t 30.79 30.95 B 3,093 16:11:24 31.07 100 form t 30.79 30.95 B 3,092 16:06:58 30.79 332 form t 30.79 30.95 S 3,091 16:05:56 30.78 508 form t 30.79 30.95 S 3,090 16:05:35 30.78 14,936 - 30.79 30.95 S 3,089 16:00:01 30.79 200 30.78 30.79 B 3,088 15:59:59 30.78 255 30.78 30.79 S 3,087 15:59:59 30.79 259 30.78 30.79 B 3,086 15:59:58 30.78 100 burst basket 30.78 30.79 S 3,085 15:59:58 30.79 100 burst basket 30.78 30.79 B 3,084 15:59:55 30.78 600 burst basket 30.78 30.79 S 3,083 15:59:52 30.79 100 30.78 30.79 B 3,082 15:59:52 30.78 160 30.78 30.79 S 3,081 15:59:50 30.79 100 burst basket 30.78 30.79 B 3,080 15:59:46 30.78 200 burst basket 30.78 30.79 S 3,079 15:59:46 30.79 100 burst basket 30.78 30.79 B 3,078 15:59:45 30.79 100 30.78 30.79 B 3,077 15:59:42 30.79 100 burst basket 30.78 30.79 B 3,076 15:59:42 30.79 100 burst basket 30.78 30.79 B 3,075 15:59:42 30.79 100 30.78 30.79 B 3,074 15:59:42 30.79 100 burst basket 30.78 30.79 B 3,073 15:59:42 30.79 100 burst basket 30.78 30.79 B 3,072 15:59:41 30.79 100 burst basket 30.78 30.79 B 3,071 15:59:30 30.78 155 burst basket 30.77 30.79 S 3,070 15:59:30 30.78 155 burst basket 30.77 30.79 S 3,069 15:59:30 30.78 103 burst basket 30.77 30.79 S 3,068 15:59:30 30.78 103 burst basket 30.77 30.79 S 3,067 15:59:29 30.77 172 burst basket 30.77 30.78 S 3,066 15:59:28 30.77 100 burst basket 30.77 30.78 S 3,065 15:59:28 30.77 100 burst basket 30.77 30.78 S 3,064 15:59:27 30.78 100 30.77 30.78 B 3,063 15:59:26 30.78 100 30.78 30.79 S 3,062 15:59:26 30.78 100 30.78 30.79 S 3,061 15:59:26 30.78 100 30.78 30.79 S 3,060 15:59:26 30.78 100 30.78 30.79 S 3,059 15:59:25 30.78 100 30.78 30.79 S 3,058 15:59:24 30.79 100 burst basket 30.78 30.80 U 3,057 15:59:17 30.80 100 burst basket 30.79 30.80 B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations