ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,09016:34:2057.97156form t57.9758.00S
2,08916:11:4957.97336next day57.9758.00S
2,08816:10:5258.161,500form t57.9758.00B
2,08716:01:5757.9711,587-57.9758.00S
2,08615:59:5957.971,10057.9758.00S
2,08515:59:5957.9614157.9758.04S
2,08415:59:5957.97141burst basket57.9758.04S
2,08315:59:5858.036basket idx57.9658.04B
2,08215:59:5857.9610057.9658.04S
2,08115:59:5857.9611557.9658.04S
2,08015:59:5858.0428057.9658.04B
2,07915:59:5858.0420057.9658.04B
2,07815:59:5858.0350basket idx57.9458.03B
2,07715:59:5658.03100burst basket57.9458.03B
2,07615:59:5658.03100burst basket57.9458.03B
2,07515:59:5658.0210057.9458.03B
2,07415:59:5658.02135burst basket57.9458.02B
2,07315:59:5658.0210057.9458.02B
2,07215:59:5658.0210057.9458.02B
2,07115:59:5658.02400burst basket57.9458.02B
2,07015:59:5658.0280basket idx57.9458.02B
2,06915:59:5658.0210058.0258.02U
2,06815:59:5658.0297basket idx58.0258.02U
2,06715:59:5658.0188basket idx58.0258.02U
2,06615:59:5558.0110057.9458.02B
2,06515:59:5458.01100burst basket57.9458.01B
2,06415:59:5458.01100burst basket57.9458.01B
2,06315:59:5157.9322basket idx57.9358.00S
2,06215:59:5157.9855basket idx57.9358.00B
2,06115:59:5157.9545basket idx57.9358.00S
2,06015:59:5157.95100burst basket57.9357.99S
2,05915:59:4957.955basket idx57.9257.98U
2,05815:59:4957.95150burst basket57.9257.95B
2,05715:59:4957.9289basket idx57.9257.95S
2,05615:59:4957.9311basket idx57.9257.95S
2,05515:59:4057.9397basket idx57.9358.01S
2,05415:59:3857.9498basket idx57.9358.01S
2,05315:59:3658.001basket idx57.9358.01B
2,05215:59:3457.9720057.9357.99B
2,05115:59:3457.9347basket idx57.9357.97S
2,05015:59:3457.9310057.9357.97S
2,04915:59:3357.9410057.9357.96S
2,04815:59:3157.9447basket idx57.8957.94B
2,04715:59:3057.947basket idx57.8857.94B
2,04615:59:3057.9343657.8657.93B
2,04515:59:3057.9397basket idx57.8657.93B
2,04415:59:3057.9364basket idx57.8657.93B
2,04315:59:2857.8942basket idx57.8957.94S
2,04215:59:2857.9027basket idx57.8957.94S
2,04115:59:2757.9427basket idx57.8957.94B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad