ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPY Stock Price » HPY Stock Trades

HPY Stock Trades

 Heartland Payment Systems Stock Price
HPY Stock Price
 Heartland Payment Systems Stock Chart
HPY Stock Chart
 Heartland Payment Systems Stock News
HPY Stock News
 Heartland Payment Systems Company Information
HPY Company Information
 Heartland Payment Systems Stock Trades
HPY Stock Trades
Heartland Payment : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,13716:56:5149.77471cash49.7749.77U
3,13616:53:5449.77471seq49.7749.77U
3,13516:27:4049.778form t49.7749.77U
3,13416:19:4651.161,225form t49.7749.77U
3,13316:19:3949.771,124form t49.7749.77U
3,13216:19:3949.77899form t49.7749.77U
3,13116:19:3949.77968form t49.7749.77U
3,13016:17:0249.77109prior ref49.7749.77U
3,12916:11:3449.7722form t49.7749.77U
3,12816:10:0449.77230form t49.7749.77U
3,12716:10:0449.771,585next day49.7749.77U
3,12616:10:0449.77355form t49.7749.77U
3,12516:10:0449.7770next day49.7749.77U
3,12416:10:0449.7737,856-49.7749.77U
3,12315:59:5949.77161burst basket49.7649.77B
3,12215:59:5849.7792449.7649.77B
3,12115:59:5849.7775basket idx49.7649.77B
3,12015:59:5849.7724basket idx49.7649.77B
3,11915:59:5249.7780049.7549.77B
3,11815:59:5249.7594basket idx49.7549.77S
3,11715:59:5049.7610049.7549.77U
3,11615:59:5049.7799basket idx49.7049.77B
3,11515:59:5049.7750basket idx49.7049.78B
3,11415:59:4949.7810049.7049.78B
3,11315:59:4949.7830049.7049.78B
3,11215:59:4949.7579basket idx49.7849.79S
3,11115:59:4949.7821basket idx49.7849.79S
3,11015:59:4949.78100burst basket49.7849.79S
3,10915:59:4949.7852basket idx49.7849.79S
3,10815:59:4949.7898basket idx49.7849.79S
3,10715:59:4949.7850basket idx49.7849.79S
3,10615:59:4949.7810049.7849.81S
3,10515:59:4649.8220049.7749.82B
3,10415:59:4449.8251basket idx49.7849.82B
3,10315:59:4249.8210149.7849.82B
3,10215:59:4249.8110049.7849.82B
3,10115:59:4249.8210049.7849.82B
3,10015:59:4049.8120049.7849.81B
3,09915:59:3949.7810049.7849.81S
3,09815:59:3849.7814basket idx49.7849.81S
3,09715:59:3849.78100burst basket49.7849.81S
3,09615:59:3749.78100burst basket49.7849.81S
3,09515:59:3749.7810049.7849.81S
3,09415:59:3749.782basket idx49.7849.81S
3,09315:59:3749.7898basket idx49.7849.81S
3,09215:59:3649.7895basket idx49.7849.81S
3,09115:59:3649.785basket idx49.7849.81S
3,09015:59:3549.7895basket idx49.7849.81S
3,08915:59:3149.8161basket idx49.7849.81B
3,08815:59:3049.811basket idx49.7849.83B

Heartland Payment and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad