ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,98018:25:5428.0012,520form t27.9928.00B
57,97917:33:4728.00100form t27.9928.00B
57,97817:29:5127.90200form t27.9928.00S
57,97717:29:4727.90300form t27.9928.00S
57,97617:29:3427.90100form t27.9928.00S
57,97517:29:3227.90100form t27.9928.00S
57,97417:29:3127.90100form t27.9928.00S
57,97317:29:3027.90100form t27.9928.00S
57,97217:29:0827.90100form t27.9928.00S
57,97117:29:0527.90100form t27.9928.00S
57,97017:28:0827.95100form t27.9928.00S
57,96916:52:3128.00413form t28.0028.00U
57,96816:52:1628.0057form t27.9928.00B
57,96716:47:5127.81300form t27.9928.00S
57,96616:29:3728.00103form t27.9928.00B
57,96516:25:2928.0056form t27.9928.00B
57,96416:23:5328.001,900form t27.9928.00B
57,96316:16:2027.68295,306form t27.9928.00S
57,96216:15:3528.0055next day27.9928.00B
57,96116:13:0928.0021,317form t27.9928.00B
57,96016:11:5328.003,066form t27.9928.00B
57,95916:10:3527.8410,800form t27.9928.00S
57,95816:05:3528.0043form t27.9928.00B
57,95716:04:1127.952,400form t27.9928.00S
57,95616:04:1127.95300form t27.9928.00S
57,95516:02:3428.00823seller27.9927.95U
57,95416:02:3428.003,109form t27.9927.95U
57,95316:02:3328.0072,300form t27.9927.95U
57,95216:02:3328.0027next day27.9927.95U
57,95116:02:1428.00926form t27.9928.00B
57,95016:02:1428.001,173,138-27.9928.00B
57,94916:02:0427.952,200form t27.9928.00S
57,94816:02:0427.952,200form t27.9928.00S
57,94716:02:0427.95300form t27.9928.00S
57,94616:02:0427.95300form t27.9927.95U
57,94516:00:5327.82370form t27.9927.94U
57,94416:00:5127.8229,562form t27.9927.94U
57,94316:00:4327.94300form t27.9927.94U
57,94216:00:0227.98100form t27.9928.00S
57,94116:00:0028.00199burst basket27.9928.00B
57,94015:59:5928.001,22727.9928.00U
57,93915:59:5928.00199burst basket27.9928.00B
57,93815:59:5928.00199burst basket27.9928.00B
57,93715:59:5928.00199burst basket27.9928.00B
57,93615:59:5928.0019basket idx27.9928.00B
57,93515:59:5928.0092basket idx27.9928.00B
57,93415:59:5928.002basket idx27.9928.00B
57,93315:59:5928.001basket idx27.9928.00B
57,93215:59:5928.008basket idx27.9928.00B
57,93115:59:5928.00131burst basket27.9928.00B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad