ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,99317:45:209.913-9.909.91B
52,99217:45:209.913-9.909.91B
52,99117:45:199.912-9.909.91B
52,99017:45:199.912-9.909.91B
52,98917:19:169.91203form t9.909.91B
52,98816:57:339.911,671form t9.909.91B
52,98716:43:219.9539,033form t9.909.91B
52,98616:30:349.8720form t9.909.91S
52,98516:28:389.90100form t9.909.91S
52,98416:18:379.89500form t9.909.91S
52,98316:14:399.9196next day9.909.91B
52,98216:14:389.9139next day9.909.91B
52,98116:11:499.958,300form t9.909.91B
52,98016:09:049.955,600form t9.959.91U
52,97916:09:049.95700form t9.909.91B
52,97816:09:049.95200form t9.909.91B
52,97716:09:049.95200form t9.909.91B
52,97616:08:199.9574,300form t9.909.91B
52,97516:03:099.89475form t9.909.91S
52,97416:01:079.912,926form t9.909.91B
52,97316:01:079.91401form t9.909.91B
52,97216:01:079.912,465form t9.909.91B
52,97116:01:079.91325form t9.909.91B
52,97016:01:079.915,900form t9.909.91B
52,96916:01:079.9114,600form t9.909.91B
52,96816:01:079.915,500form t9.909.91B
52,96716:01:079.91400form t9.909.91B
52,96616:01:079.9115,100form t9.909.91B
52,96516:01:079.9189form t9.909.91B
52,96416:01:079.91800form t9.909.91B
52,96316:01:079.9185form t9.909.91B
52,96216:01:079.91200form t9.909.91B
52,96116:01:079.91500form t9.909.91B
52,96016:01:079.911,300form t9.909.91B
52,95916:01:079.9148form t9.909.91B
52,95816:01:079.91300form t9.909.91B
52,95716:01:079.91100form t9.909.91B
52,95616:01:079.918,300form t9.909.91B
52,95516:01:079.91300form t9.909.91B
52,95416:01:079.9110,469next day9.909.91B
52,95316:01:079.916,192next day9.909.91B
52,95216:01:079.912,325next day9.909.91B
52,95116:01:069.91951next day9.909.91B
52,95016:01:069.914,600next day9.909.91B
52,94916:01:069.914,857next day9.909.91B
52,94816:01:069.914,688next day9.909.91B
52,94716:01:069.91946,916-9.909.91B
52,94615:59:599.90593burst basket9.909.91S
52,94515:59:599.901,000burst basket9.909.91S
52,94415:59:599.9196basket idx9.909.91U

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad