ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,46319:29:5833.8050form t33.7933.80B
38,46219:00:2133.8025form t33.7933.80B
38,46117:57:4433.644,464form t33.7933.80S
38,46017:37:4133.801,558,760form t33.7933.80B
38,45917:37:4133.801,558,760seller33.7933.80B
38,45817:29:1333.8033,189form t33.7933.80B
38,45717:12:0233.809,702form t33.7933.80B
38,45616:25:1333.80364form t33.7933.80B
38,45516:13:3833.8091,900form t33.7933.80B
38,45416:11:2533.8013,880next day33.7933.80B
38,45316:11:1133.8020,870form t33.7933.80B
38,45216:10:3933.691,600-33.7933.80S
38,45116:10:0033.558,671form t33.7933.80S
38,45016:07:2033.671,100form t33.7933.80S
38,44916:01:0233.8050form t33.7933.80B
38,44816:01:0233.8057form t33.7933.80B
38,44716:01:0233.8082form t33.7933.80B
38,44616:01:0133.801,915form t33.7933.80B
38,44516:01:0133.801,600form t33.7933.80B
38,44416:01:0133.801,200form t33.7933.80B
38,44316:01:0133.80700form t33.7933.80B
38,44216:01:0133.803,370form t33.7933.80B
38,44116:01:0133.801,780form t33.7933.80B
38,44016:01:0133.80829form t33.7933.80B
38,43916:01:0133.807,400form t33.7933.80B
38,43816:01:0133.803,958seller33.7933.80B
38,43716:01:0133.80126form t33.7933.80B
38,43616:01:0133.80714,724-33.7933.80B
38,43516:00:0033.80814-33.7933.80B
38,43415:59:5933.8013basket idx33.7933.80B
38,43315:59:5933.795basket idx33.7933.80S
38,43215:59:5933.7965basket idx33.7933.80S
38,43115:59:5933.79100burst basket33.7933.80S
38,43015:59:5933.7910basket idx33.7933.80S
38,42915:59:5933.7984basket idx33.7933.80S
38,42815:59:5933.792basket idx33.7933.80S
38,42715:59:5933.803basket idx33.7933.80B
38,42615:59:5933.7966basket idx33.7933.80S
38,42515:59:5933.8011basket idx33.7933.80B
38,42415:59:5933.7938basket idx33.7933.80S
38,42315:59:5933.79395burst basket33.7933.80S
38,42215:59:5933.794basket idx33.7933.80S
38,42115:59:5933.791basket idx33.7933.80S
38,42015:59:5933.79900burst basket33.7933.80S
38,41915:59:5933.7954933.7933.80S
38,41815:59:5833.7960033.7933.80S
38,41715:59:5833.8010033.7933.80U
38,41615:59:5833.8044basket idx33.7933.80B
38,41515:59:5833.7950033.7933.80S
38,41415:59:5733.7920033.7933.80S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad