ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,60219:12:3334.49108form t34.4934.46U
52,60118:59:4134.50100form t34.4734.46U
52,60018:07:1334.4913,946form t34.4734.46U
52,59917:31:5134.57870form t34.4734.46U
52,59817:31:5134.57130form t34.4734.46U
52,59716:31:5234.726,070form t34.4734.46U
52,59616:31:1234.49482form t34.4734.46U
52,59516:27:2134.5720form t34.4734.46U
52,59416:27:2134.4620form t34.4734.46U
52,59316:22:5134.493,129form t34.4734.46U
52,59216:20:5334.491,350,000form t34.4734.46U
52,59116:16:0434.494,090form t34.4734.46U
52,59016:13:2734.491,577next day34.4734.46U
52,58916:12:2934.67100-34.4734.46U
52,58816:12:1034.67800-34.4734.46U
52,58716:12:0834.671,000-34.4734.46U
52,58616:12:0834.674,300-34.4734.46U
52,58516:12:0834.672,100-34.4734.46U
52,58416:12:0734.673,600-34.4734.46U
52,58316:12:0734.675,900-34.4734.46U
52,58216:12:0634.673,900-34.4734.46U
52,58116:12:0634.672,400-34.4734.46U
52,58016:12:0534.672,400-34.4734.46U
52,57916:12:0434.67800-34.4734.46U
52,57816:12:0334.671,100-34.4734.46U
52,57716:12:0234.46100form t34.4734.46U
52,57616:12:0134.67700-34.4734.46U
52,57516:11:5634.671,500-34.4734.46U
52,57416:11:5634.46100form t34.4734.46U
52,57316:11:5634.67400-34.4734.46U
52,57216:11:5634.67200-34.4734.46U
52,57116:11:5634.67200-34.4734.46U
52,57016:11:5534.67300-34.4734.46U
52,56916:11:5534.67200-34.4734.46U
52,56816:11:5534.67100-34.4734.46U
52,56716:11:5434.67500form t34.4734.46U
52,56616:11:5434.67400form t34.4734.46U
52,56516:11:3234.46100form t34.4734.46U
52,56416:11:1834.46100form t34.4734.46U
52,56316:10:5634.46750form t34.4734.46U
52,56216:10:5634.4650form t34.4734.46U
52,56116:10:5234.463,500form t34.4734.46U
52,56016:10:5234.46100form t34.4734.48S
52,55916:10:5234.46100form t34.4734.48S
52,55816:08:1334.46400form t34.4734.48S
52,55716:08:1034.46100form t34.4734.48S
52,55616:08:1034.46100form t34.4734.48S
52,55516:08:1034.46100form t34.4734.48S
52,55416:08:1034.46100form t34.4734.48S
52,55316:08:1034.46100form t34.4734.48S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad