ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2209:23:2339.81200form t39.6739.81B
2109:23:2339.81300form t39.7339.90S
2009:23:2039.81300form t39.7439.90S
1909:23:2039.82200form t39.7439.90U
1809:23:1839.82500form t39.7439.90U
1709:23:1639.82500form t39.7439.90U
1609:23:1239.82420form t39.7439.90U
1509:21:1039.82180form t39.6940.05S
1409:21:1039.82220form t39.6940.05S
1309:21:1039.83100form t39.6940.05S
1209:21:0739.83300form t39.8240.05S
1109:21:0739.83200form t39.8240.05S
1009:20:3639.86500form t39.8240.06S
909:16:3640.0020form t39.8240.06B
809:16:3640.0080form t39.8240.06B
709:16:3540.00100form t39.8240.06B
609:16:2140.00100form t39.8240.06B
509:16:2140.00100form t39.8240.06B
409:12:5940.0020form t39.8640.06B
309:12:5940.00100form t39.8640.06B
208:27:4840.06100form t39.8640.06B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad