ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83,37419:06:0632.00100form t31.9132.00B
83,37319:02:2032.003form t31.9132.00B
83,37218:20:4631.939,654form t31.9132.00S
83,37116:35:5231.7030,000form t31.9231.99S
83,37016:29:3831.932form t31.9231.99S
83,36916:29:3831.93749form t31.9231.99S
83,36816:18:2531.935,270prior ref31.9231.99S
83,36716:13:5331.93170form t31.9231.99S
83,36616:13:3831.9311,700form t31.9231.99S
83,36516:10:5731.90400-31.9231.99S
83,36416:05:1431.923,083form t31.9231.95S
83,36316:05:0931.92100form t31.8531.92B
83,36216:01:2231.9013,678form t31.8531.96S
83,36116:01:0431.932,500seller31.8631.96B
83,36016:01:0431.93808,034-31.8631.96B
83,35916:00:0731.97400form t31.8631.96B
83,35816:00:0731.961,300form t31.8631.96B
83,35716:00:0731.977,100form t31.8631.96B
83,35616:00:0631.8611form t31.8631.96S
83,35516:00:0631.86100form t31.8631.96S
83,35416:00:0031.9320031.9131.93B
83,35316:00:0031.9320031.9131.93B
83,35216:00:0031.931,20031.9331.93U
83,35115:59:5931.93166burst basket31.9331.94S
83,35015:59:5931.945,70031.9331.94B
83,34915:59:5931.93171burst basket31.9331.94S
83,34815:59:5931.93166burst basket31.9331.94S
83,34715:59:5931.9410031.9331.94B
83,34615:59:5931.9415basket idx31.9331.94B
83,34515:59:5931.9420031.9331.94B
83,34415:59:5931.93200burst basket31.9331.94S
83,34315:59:5931.93166burst basket31.9331.94S
83,34215:59:5931.93171burst basket31.9331.94S
83,34115:59:5931.93400burst basket31.9331.94S
83,34015:59:5931.93171burst basket31.9331.94S
83,33915:59:5931.93166burst basket31.9331.94S
83,33815:59:5931.941,50031.9331.94B
83,33715:59:5931.9480031.9331.94B
83,33615:59:5931.9493basket idx31.9331.94B
83,33515:59:5931.9411basket idx31.9331.94B
83,33415:59:5931.9438basket idx31.9331.94B
83,33315:59:5931.93179burst basket31.9331.94S
83,33215:59:5931.93276burst basket31.9331.94S
83,33115:59:5931.9332131.9331.94S
83,33015:59:5931.9311631.9331.94S
83,32915:59:5931.9320031.9331.94S
83,32815:59:5931.9310031.9331.94S
83,32715:59:5931.9330031.9331.94S
83,32615:59:5931.931,73931.9331.94S
83,32515:59:5831.9315031.9331.94S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad