ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,55619:49:3431.7735form t31.6531.77B
57,55517:11:2031.71450form t31.7131.77S
57,55417:07:4731.7740,280form t31.6131.71B
57,55317:04:0131.71250form t31.6031.71B
57,55217:02:3931.72300form t31.7131.72B
57,55116:35:1131.77135form t31.7131.77B
57,55016:25:3631.776form t31.7131.77B
57,54916:25:3531.779form t31.7131.77B
57,54816:20:3531.7856,700form t31.7331.77B
57,54716:14:5531.7725form t31.7631.81S
57,54616:14:5531.77100form t31.7631.81S
57,54516:14:4031.775,200form t31.7631.77B
57,54416:10:2231.7740,000form t31.7631.83S
57,54316:01:3931.772,707form t31.7631.83S
57,54216:01:3931.773,924form t31.7631.83S
57,54116:01:3931.77456,165-31.7631.83S
57,54016:01:2531.7822form t31.7631.83S
57,53916:01:2131.781form t31.7631.83S
57,53815:59:5931.77124burst basket31.7631.77B
57,53715:59:5931.7740031.7631.77B
57,53615:59:5931.77200burst basket31.7631.77B
57,53515:59:5931.76167burst basket31.7631.77S
57,53415:59:5931.76224burst basket31.7631.77S
57,53315:59:5931.76150burst basket31.7631.77S
57,53215:59:5931.7740031.7631.77B
57,53115:59:5831.773,400burst basket31.7631.77B
57,53015:59:5831.77500burst basket31.7631.77B
57,52915:59:5831.77200burst basket31.7631.77B
57,52815:59:5831.7620031.7631.77S
57,52715:59:5831.7734basket idx31.7631.77S
57,52615:59:5731.7695basket idx31.7631.77S
57,52515:59:5731.7672basket idx31.7631.77S
57,52415:59:5731.77215burst basket31.7631.77S
57,52315:59:5731.7710031.7631.77B
57,52215:59:5731.7678basket idx31.7631.77S
57,52115:59:5731.7689basket idx31.7631.77S
57,52015:59:5731.76176burst basket31.7631.77S
57,51915:59:5731.76111burst basket31.7631.77S
57,51815:59:5731.7633basket idx31.7631.77S
57,51715:59:5731.7698basket idx31.7631.77S
57,51615:59:5631.7610031.7631.77S
57,51515:59:5631.7610031.7631.77S
57,51415:59:5631.7610031.7631.77S
57,51315:59:5631.7760031.7631.77B
57,51215:59:5631.7730031.7631.77B
57,51115:59:5631.7730031.7631.77B
57,51015:59:5631.7720031.7631.77B
57,50915:59:5631.771,30031.7631.77B
57,50815:59:5631.7710031.7631.77B
57,50715:59:5631.7710031.7631.77B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad