ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,45119:56:1312.55700form t12.5412.55B
48,45019:56:1312.552,000form t12.5412.55B
48,44919:56:1312.55300form t12.5412.55B
48,44817:29:4112.55460next day12.5412.55B
48,44717:12:5912.4810form t12.5412.55S
48,44617:07:1412.48290form t12.5412.48U
48,44517:04:1912.4810form t12.5412.48U
48,44417:04:0512.48700form t12.5412.48U
48,44316:51:4212.5577form t12.5412.55B
48,44216:41:1012.551,199form t12.5412.55B
48,44116:23:2712.551form t12.5412.55B
48,44016:21:4912.559,864form t12.5412.55B
48,43916:17:4712.5523form t12.5412.54U
48,43816:11:3112.55460next day12.5412.54U
48,43716:06:1512.554,322form t12.5412.54U
48,43616:06:1512.55834form t12.5412.54U
48,43516:06:1512.551,985form t12.5412.54U
48,43416:06:1412.551,251form t12.5412.54U
48,43316:06:1412.551,125form t12.5412.54U
48,43216:06:1412.55680form t12.5412.54U
48,43116:06:1412.552,561form t12.5412.54U
48,43016:06:1412.552,561form t12.5412.54U
48,42916:06:1312.551,500form t12.5412.54U
48,42816:06:1312.55393form t12.5412.54U
48,42716:06:1012.5527,946form t12.5412.54U
48,42616:06:0912.551,719form t12.5412.54U
48,42516:06:0912.551,800form t12.5412.54U
48,42416:06:0812.5527,100form t12.5412.54U
48,42316:06:0312.42300form t12.5412.54U
48,42216:04:0312.552,021,209-12.5412.55B
48,42116:00:0212.5510012.5412.55B
48,42016:00:0112.5510012.5412.55B
48,41916:00:0012.5510012.5412.55B
48,41815:59:5912.55136burst basket12.5412.55B
48,41715:59:5912.55142burst basket12.5412.55B
48,41615:59:5912.5491basket idx12.5412.55S
48,41515:59:5912.54100burst basket12.5412.55S
48,41415:59:5912.55100burst basket12.5412.55U
48,41315:59:5912.55100burst basket12.5412.55B
48,41215:59:5912.55100burst basket12.5412.55B
48,41115:59:5912.55200burst basket12.5412.55B
48,41015:59:5912.55500burst basket12.5412.55B
48,40915:59:5912.55100burst basket12.5412.55B
48,40815:59:5812.55200burst basket12.5412.55U
48,40715:59:5812.5510012.5412.55U
48,40615:59:5812.55200burst basket12.5412.55B
48,40515:59:5812.55100burst basket12.5412.55B
48,40415:59:5812.55500burst basket12.5412.55B
48,40315:59:5812.5410012.5412.55S
48,40215:59:5812.5520212.5412.55U

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad