ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,46719:55:2837.5697form t37.5337.52U
48,46619:55:2837.56200form t37.5637.52U
48,46519:55:2337.58100form t37.5637.52U
48,46419:49:1937.5892form t37.5637.52U
48,46319:38:5837.57500form t37.5637.52U
48,46219:38:4637.58100form t37.5637.52U
48,46119:14:5437.5955form t37.5637.52U
48,46019:10:0737.57300form t37.5637.52U
48,45919:02:1737.57103form t37.5637.52U
48,45818:52:0937.57700form t37.5337.52U
48,45718:37:3337.57497form t37.5637.52U
48,45618:23:4237.57100form t37.5637.52U
48,45518:21:3237.57200form t37.5637.52U
48,45418:18:4937.57247form t37.5637.52U
48,45318:18:4937.572,000form t37.5637.52U
48,45218:17:5737.57100form t37.5637.52U
48,45118:17:4937.57400form t37.5637.52U
48,45018:17:3937.57300form t37.5637.52U
48,44918:17:3937.573form t37.5637.52U
48,44817:54:0037.5010,988form t37.5637.52U
48,44717:19:1337.50135form t37.5637.52U
48,44616:59:4937.56100form t37.5637.52U
48,44516:59:4837.56100form t37.5637.52U
48,44416:59:4137.58100form t37.5637.52U
48,44316:59:3837.56300form t37.5637.52U
48,44216:59:3837.545form t37.5637.52U
48,44116:59:3837.544form t37.5637.52U
48,44016:59:3837.565form t37.5637.52U
48,43916:59:3837.564form t37.5637.52U
48,43816:59:3837.5671form t37.5637.52U
48,43716:59:1937.55112form t37.5537.52U
48,43616:52:1337.5516form t37.5537.52U
48,43516:50:1637.5572form t37.5537.52U
48,43416:50:1437.56229form t37.5537.52U
48,43316:49:5737.5450form t37.5437.52U
48,43216:49:5237.55300form t37.5137.52B
48,43116:49:5237.5350form t37.5137.52B
48,43016:47:3837.55100form t37.5137.52B
48,42916:31:4837.56150form t37.5137.52B
48,42816:27:0537.5630,000form t37.5137.52B
48,42716:11:5537.501,634next day37.5137.52S
48,42616:11:4537.48200-37.5137.52S
48,42516:09:5637.504,731seller37.5137.52S
48,42416:06:3737.462,101form t37.5137.52S
48,42316:02:4737.481,700form t37.5137.52S
48,42216:02:2437.52500form t37.5137.52B
48,42116:00:4837.501,408form t37.5137.52S
48,42016:00:4837.501,460form t37.5137.52S
48,41916:00:4837.501,434form t37.5137.52S
48,41816:00:4837.50459form t37.5137.52S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad