ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,93217:11:4935.9050form t35.8535.86B
59,93117:09:5235.9020form t35.8535.86B
59,93016:37:4535.88215form t35.8535.86B
59,92916:34:5135.886,364form t35.8535.86B
59,92816:30:5835.888,006form t35.8535.86B
59,92716:30:4535.88724form t35.8535.86B
59,92616:30:4535.8816,044form t35.8535.86B
59,92516:25:1235.6911,000form t35.8535.86S
59,92416:22:1435.88114next day35.8535.86B
59,92316:20:0435.8866,476form t35.8535.86B
59,92216:17:2735.8819,934form t35.8535.86B
59,92116:16:4335.882,800form t35.8535.86B
59,92016:16:3735.8814,074form t35.8535.86B
59,91916:16:2635.88200form t35.8535.86B
59,91816:16:2635.88200form t35.8535.86B
59,91716:16:2635.88100form t35.8535.86B
59,91616:15:0335.881,100form t35.8535.86B
59,91516:13:2335.77150form t35.8535.86S
59,91416:11:4635.77600-35.8535.86S
59,91316:11:4535.77100-35.8535.86S
59,91216:11:3435.88100form t35.8535.86B
59,91116:11:1435.764,200form t35.8535.86S
59,91016:11:1135.77100form t35.8535.86S
59,90916:10:1835.881,500-35.8535.86B
59,90816:05:4335.8325form t35.8535.86S
59,90716:05:4235.893,616form t35.8535.86B
59,90616:01:2135.885,004form t35.8535.86B
59,90516:01:1935.88874form t35.8535.86B
59,90416:01:1935.882,200form t35.8535.86B
59,90316:01:1935.8867,771form t35.8535.86B
59,90216:01:1935.88484form t35.8535.86B
59,90116:01:1935.882,000form t35.8535.86B
59,90016:01:1935.8846,900form t35.8535.86B
59,89916:01:1935.8837,195form t35.8535.86B
59,89816:01:1835.88104form t35.8535.86B
59,89716:01:1835.88522prior ref35.8535.86B
59,89616:01:1835.88300next day35.8535.86B
59,89516:01:1835.884,201next day35.8535.86B
59,89416:01:1835.889,978prior ref35.8535.86B
59,89316:01:1835.8811next day35.8535.86B
59,89216:01:1835.881,780next day35.8535.86B
59,89116:01:1835.881,522,628-35.8535.86B
59,89016:00:4835.8323,046form t35.8535.86S
59,88916:00:0035.871,860-35.8535.86B
59,88815:59:5935.8614035.8535.86B
59,88715:59:5935.85113burst basket35.8535.86S
59,88615:59:5935.85100burst basket35.8535.86S
59,88515:59:5935.85300burst basket35.8535.86S
59,88415:59:5935.8615035.8535.86B
59,88315:59:5935.8650basket idx35.8535.86B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad