ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,40018:44:5330.68500form t30.6930.70S
53,39918:17:5030.68170form t30.6930.70S
53,39817:10:3030.716,436form t30.6930.70B
53,39716:52:1530.69227prior ref30.6930.70S
53,39616:30:4530.751,700form t30.6930.70B
53,39516:28:3030.69241form t30.6930.70S
53,39416:28:2830.7616,200form t30.6930.70B
53,39316:19:1530.691basket idx30.6930.70S
53,39216:18:3230.741basket idx30.6930.70B
53,39116:18:1330.821basket idx30.6930.70B
53,39016:16:4330.6919,783form t30.6930.70S
53,38916:15:4530.821basket idx30.6930.70B
53,38816:15:4330.851basket idx30.6930.70B
53,38716:15:3930.851basket idx30.6930.70B
53,38616:14:5930.851basket idx30.6930.70B
53,38516:14:2430.693,400next day30.6930.70S
53,38416:14:2230.69120next day30.6930.70S
53,38316:09:1730.698,168form t30.6930.70S
53,38216:06:2730.751basket idx30.6930.70B
53,38116:06:2530.751basket idx30.6930.70B
53,38016:06:2330.751basket idx30.6930.70B
53,37916:06:2230.751basket idx30.6930.70B
53,37816:06:2030.751basket idx30.6930.70B
53,37716:04:3030.8338,000form t30.6930.70B
53,37616:01:5930.692,414form t30.6930.70S
53,37516:01:5930.691,853form t30.6930.70S
53,37416:01:5930.694,200form t30.6930.70S
53,37316:01:5930.691,925form t30.6930.70S
53,37216:01:5930.692,889form t30.6930.70S
53,37116:01:5930.695,264form t30.6930.70S
53,37016:01:5830.692,400next day30.6930.70S
53,36916:01:5830.695form t30.6930.70S
53,36816:01:5830.69600,200-30.6930.70S
53,36715:59:5930.69976burst basket30.6930.70S
53,36615:59:5930.69100burst basket30.6930.70S
53,36515:59:5930.6920030.6930.70S
53,36415:59:5930.6921basket idx30.6930.70S
53,36315:59:5930.6916530.6930.70S
53,36215:59:5930.7030030.6930.70U
53,36115:59:5930.6937630.6930.70S
53,36015:59:5930.691,200burst basket30.6930.70S
53,35915:59:5930.69100burst basket30.6930.70S
53,35815:59:5930.69100burst basket30.6930.70S
53,35715:59:5930.69100burst basket30.6930.70S
53,35615:59:5930.69100burst basket30.6930.70S
53,35515:59:5930.69100burst basket30.6930.70S
53,35415:59:5930.691,200burst basket30.6930.70S
53,35315:59:5930.69182burst basket30.6930.70S
53,35215:59:5930.692,300burst basket30.6930.70S
53,35115:59:5930.69192burst basket30.6930.70S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad