ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2408:21:3931.9160form t31.9032.00S
2308:16:2231.9360form t31.8832.00S
2208:16:2232.00200form t31.8832.00B
2108:11:1631.9340form t31.8832.10S
2008:11:0731.9360form t31.8832.10S
1908:11:0732.0060form t31.8832.10B
1808:11:0732.00600form t31.8832.02B
1708:01:4432.0063form t31.8832.10B
1608:01:4432.00100form t31.8832.10B
1508:01:3632.00200form t31.9732.09S
1408:01:3232.01100form t31.9732.09S
1308:00:0032.06120form t31.8432.07B
1208:00:0032.06200form t31.8432.07B
1108:00:0032.0780form t31.8432.07B
1008:00:0032.0720form t31.8432.07B
907:54:3431.84100form t31.8332.08S
804:33:2931.99200form t31.5532.10B
704:33:2931.99100form t31.9932.10S
604:33:2931.99100form t31.9932.10S
504:33:2931.99100form t31.9932.10S
404:07:1432.132form t30.5132.17B
304:04:2732.1368form t31.5232.17B
204:04:2732.2032form t31.5232.17B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations