ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,14518:19:1234.97100form t34.9734.93U
55,14417:10:1434.971,500form t34.9734.93U
55,14316:57:0434.9310,376form t34.9734.93U
55,14216:56:0334.931,474form t34.9734.93U
55,14116:53:5534.9610,593form t34.9734.93U
55,14016:46:1134.971,000form t34.9734.93U
55,13916:42:1135.01170form t34.9734.93U
55,13816:34:1834.893,255form t34.9734.93U
55,13716:31:3734.97300form t34.9734.93U
55,13616:29:5734.9311,850form t34.9534.93U
55,13516:21:4334.93200form t34.9334.93U
55,13416:20:0834.9350form t34.9334.93U
55,13316:20:0834.9550form t34.9334.93U
55,13216:13:1434.931,026next day34.9334.93U
55,13116:13:1334.9382next day34.9334.93U
55,13016:06:2634.9314form t34.9334.93U
55,12916:06:2634.93100form t34.9334.93U
55,12816:06:2634.93100form t34.9334.93U
55,12716:06:2634.93100form t34.9334.93U
55,12616:06:2634.93100form t34.9334.93U
55,12516:05:0634.9514form t34.9534.93U
55,12416:05:0634.9586form t34.9534.93U
55,12316:05:0634.9514form t34.9534.93U
55,12216:05:0634.9586form t34.9534.93U
55,12116:05:0634.9514form t34.9534.93U
55,12016:05:0634.9586form t34.9534.93U
55,11916:05:0634.9514form t34.9534.93U
55,11816:05:0634.9586form t34.9534.93U
55,11716:05:0634.95100form t34.9534.93U
55,11616:05:0634.9586form t34.9534.93U
55,11516:01:3934.9514form t34.9234.93B
55,11416:01:3334.92900form t34.9234.92U
55,11316:01:0134.932,683form t34.9234.92U
55,11216:01:0134.93254form t34.9234.92U
55,11116:01:0134.9337form t34.9234.92U
55,11016:01:0034.936,692form t34.9234.92U
55,10916:01:0034.931,650form t34.9234.92U
55,10816:01:0034.932,900form t34.9234.92U
55,10716:01:0034.931,000form t34.9234.92U
55,10616:00:5934.93443form t34.9234.92U
55,10516:00:5934.932,919form t34.9234.92U
55,10416:00:5934.9334form t34.9234.92U
55,10316:00:5934.93320next day34.9234.92U
55,10216:00:5934.931,400next day34.9234.92U
55,10116:00:5934.935,782next day34.9234.92U
55,10016:00:5934.93453,427-34.9234.92U
55,09916:00:0734.98300form t34.9234.92U
55,09816:00:0734.98100form t34.9234.92U
55,09716:00:0734.98200form t34.9234.92U
55,09616:00:0034.92100form t34.9234.93S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad