ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,34419:09:0412.4750form t12.2612.27B
43,34316:47:0412.27764form t12.2612.27B
43,34216:25:3812.27203,674form t12.2612.27B
43,34116:14:0312.269,929form t12.2612.27S
43,34016:14:0212.2723,787form t12.2612.27B
43,33916:14:0212.2715,418form t12.2612.27B
43,33816:13:4912.27900form t12.2612.27B
43,33716:13:3612.266,706form t12.2612.27S
43,33616:12:3812.2619,962form t12.2612.27S
43,33516:10:4312.27139,900form t12.2612.27B
43,33416:01:2512.2727,576form t12.2612.27B
43,33316:01:2512.273,860form t12.2612.27B
43,33216:01:2512.272,770next day12.2612.27B
43,33116:01:2512.272,772form t12.2612.27B
43,33016:01:2512.271,880form t12.2612.27B
43,32916:01:2512.272,274form t12.2612.27B
43,32816:01:2512.27333form t12.2612.27B
43,32716:01:2412.275,211form t12.2612.27B
43,32616:01:2412.273,957form t12.2612.27B
43,32516:01:2412.274,807form t12.2612.27B
43,32416:01:2412.274,930form t12.2612.27B
43,32316:01:2412.277,513form t12.2612.27B
43,32216:01:2412.273,600form t12.2612.27B
43,32116:01:2412.27981form t12.2612.27B
43,32016:01:2412.2737,809form t12.2612.27B
43,31916:01:2412.272,500form t12.2612.27B
43,31816:01:2412.273,300form t12.2612.27B
43,31716:01:2412.271,190seller12.2612.27B
43,31616:01:2412.271,403,373-12.2612.27B
43,31516:00:0612.27400form t12.2612.27B
43,31415:59:5912.266,10012.2612.27S
43,31315:59:5912.26110burst basket12.2612.27S
43,31215:59:5912.27100burst basket12.2612.27B
43,31115:59:5912.272,410burst basket12.2612.27B
43,31015:59:5912.271,061burst basket12.2612.27B
43,30915:59:5912.27900burst basket12.2612.27B
43,30815:59:5912.27200burst basket12.2612.27B
43,30715:59:5912.27100burst basket12.2612.27B
43,30615:59:5912.27100burst basket12.2612.27B
43,30515:59:5912.27100burst basket12.2612.27B
43,30415:59:5912.272,900burst basket12.2612.27B
43,30315:59:5912.27100burst basket12.2612.27B
43,30215:59:5912.272,200burst basket12.2612.27B
43,30115:59:5912.271,100burst basket12.2612.27B
43,30015:59:5912.272,200burst basket12.2612.27B
43,29915:59:5912.27200burst basket12.2612.27B
43,29815:59:5912.27909burst basket12.2612.27B
43,29715:59:5912.2774basket idx12.2612.27B
43,29615:59:5912.2765basket idx12.2612.27U
43,29515:59:5912.2710012.2612.27U

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad