ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,13617:02:3730.2715,735form t30.2630.27B
33,13517:02:3530.271,558form t30.2630.27B
33,13416:27:3230.27102form t30.2630.27B
33,13316:27:2730.27102form t30.2630.27B
33,13216:24:0330.23600form t30.2630.27S
33,13116:21:2430.27360-30.2630.27B
33,13016:18:2830.2711,035form t30.2630.27B
33,12916:18:0030.2780next day30.2630.27B
33,12816:03:5630.277,124form t30.2630.27B
33,12716:02:4830.26313,780form t30.2630.27S
33,12616:01:0130.273,100form t30.2630.27B
33,12516:01:0130.2722,700form t30.2630.27B
33,12416:01:0030.2729,261form t30.2630.27B
33,12316:01:0030.2710,300form t30.2630.27B
33,12216:01:0030.271,767form t30.2630.27B
33,12116:01:0030.27333form t30.2630.27B
33,12016:01:0030.27677,393-30.2630.27B
33,11915:59:5930.27137burst basket30.2630.27B
33,11815:59:5930.2730030.2630.27B
33,11715:59:5930.2710030.2630.27B
33,11615:59:5930.2640030.2630.27S
33,11515:59:5930.2780basket idx30.2630.27B
33,11415:59:5930.2657530.2630.27S
33,11315:59:5830.27100burst basket30.2630.27B
33,11215:59:5830.2710030.2630.27B
33,11115:59:5830.2760030.2630.27U
33,11015:59:5830.2720030.2630.27U
33,10915:59:5830.2737basket idx30.2630.27B
33,10815:59:5830.2730030.2630.27U
33,10715:59:5730.2710030.2630.27U
33,10615:59:5730.2721130.2630.27U
33,10515:59:5730.2710030.2630.27U
33,10415:59:5730.2610030.2630.27S
33,10315:59:5730.2630030.2630.27S
33,10215:59:5730.2620030.2630.27S
33,10115:59:5730.2630030.2630.27S
33,10015:59:5730.26200burst basket30.2630.27S
33,09915:59:5730.26550burst basket30.2630.27S
33,09815:59:5730.26400burst basket30.2630.27S
33,09715:59:5730.26500burst basket30.2630.27S
33,09615:59:5730.2650basket idx30.2630.27S
33,09515:59:5730.2670030.2630.27S
33,09415:59:5730.26200burst basket30.2630.27S
33,09315:59:5730.2640030.2630.27S
33,09215:59:5730.2650030.2630.27S
33,09115:59:5730.26100burst basket30.2630.27S
33,09015:59:5730.2750030.2630.27U
33,08915:59:5730.26630burst basket30.2630.27S
33,08815:59:5730.26500burst basket30.2630.27S
33,08715:59:5730.26190burst basket30.2630.27S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad