ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,22016:31:4435.94966form t35.8635.98B
54,21916:20:2735.92200form t35.8535.92B
54,21816:11:2435.99100-35.8635.93B
54,21716:11:2335.99100-35.8635.93B
54,21616:11:2235.99100-35.8635.93B
54,21516:11:2135.99200-35.8635.93B
54,21416:11:0735.941,216next day35.8635.93B
54,21316:09:5535.9470form t35.8635.94B
54,21216:09:5435.944,809form t35.8635.94B
54,21116:09:4635.9412,600form t35.8635.94B
54,21016:02:0835.9470form t35.9435.95S
54,20916:01:2735.942,940form t35.9435.95S
54,20816:01:2735.941,284form t35.9435.95S
54,20716:01:2735.9460,067form t35.9435.95S
54,20616:01:2735.94873form t35.9435.95S
54,20516:01:2735.94401,867-35.9435.95S
54,20416:00:2735.91200form t35.9435.95S
54,20315:59:5935.9433735.9435.95S
54,20215:59:5935.9452635.9435.95S
54,20115:59:5935.9540basket idx35.9435.95B
54,20015:59:5935.9510035.9435.95B
54,19915:59:5935.941,01135.9435.95S
54,19815:59:5935.95154burst basket35.9435.95B
54,19715:59:5935.95116burst basket35.9435.95B
54,19615:59:5835.94100burst basket35.9435.95S
54,19515:59:5835.94996burst basket35.9435.95S
54,19415:59:5835.9510035.9435.95B
54,19315:59:5835.9430035.9435.95S
54,19215:59:5835.9420035.9435.95S
54,19115:59:5835.9510035.9435.95B
54,19015:59:5835.9510035.9435.95B
54,18915:59:5835.945,51435.9435.95S
54,18815:59:5835.95156burst basket35.9435.95B
54,18715:59:5835.946basket idx35.9435.95S
54,18615:59:5835.941basket idx35.9435.95S
54,18515:59:5835.9494basket idx35.9435.95S
54,18415:59:5735.9513,00035.9435.95B
54,18315:59:5735.9590035.9435.95B
54,18215:59:5735.941,100burst basket35.9435.95S
54,18115:59:5735.9414335.9435.95S
54,18015:59:5635.94100burst basket35.9435.95S
54,17915:59:5635.94600burst basket35.9435.95S
54,17815:59:5635.94600burst basket35.9435.95S
54,17715:59:5635.9550basket idx35.9435.95B
54,17615:59:5635.9530035.9435.95B
54,17515:59:5635.94106burst basket35.9435.95S
54,17415:59:5635.94994burst basket35.9435.95S
54,17315:59:5535.9520035.9435.95B
54,17215:59:5535.946basket idx35.9435.95S
54,17115:59:5535.941,094burst basket35.9435.95S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad