Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HPQ Stock Trades HPQ Stock Price HPQ Stock Chart HPQ Stock News HPQ Company Information HPQ Stock Trades Hewlett Packard : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 41,008 13:24:15 21.42 100 21.42 21.43 S 41,007 13:23:51 21.42 4,000 21.42 21.43 S 41,006 13:23:51 21.42 100 21.42 21.43 S 41,005 13:23:42 21.43 200 21.42 21.43 B 41,004 13:23:42 21.42 200 21.42 21.43 S 41,003 13:23:42 21.42 200 burst basket 21.42 21.43 S 41,002 13:23:42 21.42 300 burst basket 21.42 21.42 U 41,001 13:23:42 21.42 200 burst basket 21.41 21.42 B 41,000 13:23:42 21.42 800 burst basket 21.41 21.42 B 40,999 13:23:42 21.42 100 burst basket 21.41 21.42 B 40,998 13:23:42 21.42 300 burst basket 21.41 21.42 B 40,997 13:23:42 21.42 200 21.41 21.42 B 40,996 13:23:42 21.42 500 burst basket 21.41 21.42 B 40,995 13:23:42 21.42 200 burst basket 21.41 21.42 B 40,994 13:23:42 21.42 100 burst basket 21.41 21.42 B 40,993 13:23:42 21.42 400 burst basket 21.41 21.42 B 40,992 13:23:42 21.42 100 21.41 21.42 B 40,991 13:23:42 21.42 200 burst basket 21.41 21.42 B 40,990 13:23:42 21.42 100 burst basket 21.41 21.42 B 40,989 13:23:41 21.41 232 21.41 21.42 S 40,988 13:23:40 21.42 100 21.41 21.42 B 40,987 13:23:38 21.42 100 21.41 21.42 B 40,986 13:23:38 21.42 100 burst basket 21.41 21.42 B 40,985 13:23:37 21.41 1,600 burst basket 21.41 21.42 S 40,984 13:23:37 21.43 100 21.41 21.42 B 40,983 13:23:37 21.42 600 21.41 21.42 B 40,982 13:23:37 21.42 100 21.41 21.42 B 40,981 13:23:37 21.42 100 21.41 21.42 B 40,980 13:23:37 21.42 100 21.41 21.42 B 40,979 13:23:37 21.42 100 21.41 21.42 B 40,978 13:23:37 21.43 500 21.41 21.42 B 40,977 13:23:37 21.42 100 21.41 21.42 B 40,976 13:23:37 21.42 100 21.41 21.42 B 40,975 13:23:37 21.42 400 burst basket 21.41 21.42 B 40,974 13:23:37 21.42 100 21.41 21.42 B 40,973 13:23:37 21.42 100 21.41 21.42 B 40,972 13:23:37 21.42 100 burst basket 21.41 21.43 S 40,971 13:23:37 21.42 200 21.42 21.43 S 40,970 13:23:37 21.42 100 burst basket 21.42 21.43 S 40,969 13:23:37 21.42 100 burst basket 21.42 21.43 S 40,968 13:23:37 21.42 100 burst basket 21.42 21.43 S 40,967 13:23:37 21.42 500 burst basket 21.42 21.43 S 40,966 13:23:37 21.42 100 burst basket 21.42 21.43 S 40,965 13:23:37 21.42 100 21.42 21.43 S 40,964 13:23:37 21.42 170 burst basket 21.42 21.43 S 40,963 13:23:37 21.42 130 burst basket 21.42 21.43 S 40,962 13:23:37 21.42 200 burst basket 21.42 21.43 S 40,961 13:23:37 21.42 200 21.42 21.43 S 40,960 13:23:37 21.42 100 burst basket 21.42 21.43 S 40,959 13:23:37 21.42 200 burst basket 21.42 21.43 S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations