ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
118,62219:57:2639.20100form t39.1639.16U
118,62119:57:1539.20500form t39.1639.16U
118,62019:37:2839.142,988form t39.1739.16U
118,61919:37:2139.141,800form t39.1739.16U
118,61819:37:2139.1550form t39.1739.16U
118,61719:33:5939.17100form t39.1739.17U
118,61619:33:5939.1831form t39.1739.17U
118,61519:33:5939.1831form t39.1739.17U
118,61419:18:0539.17300form t39.1739.17U
118,61319:18:0539.17100form t39.1739.17U
118,61219:05:1539.14200form t39.1739.15U
118,61118:34:3939.12800form t39.1739.16U
118,61018:28:0839.1330form t39.1739.16U
118,60918:19:3339.161,000form t39.1739.16U
118,60817:31:0039.1250form t39.1739.17U
118,60717:27:3739.16100form t39.1739.17U
118,60617:13:2239.16100form t39.1739.17U
118,60517:13:2239.16100form t39.1739.17U
118,60417:02:4739.17100form t39.1639.17B
118,60317:02:4739.17100form t39.1639.17B
118,60217:02:4739.17100form t39.1639.17B
118,60117:02:4739.17100form t39.1639.17B
118,60017:02:4739.17200form t39.1639.17B
118,59917:02:4739.17200form t39.1639.17B
118,59817:02:4739.17200form t39.1639.17B
118,59717:02:4739.17200form t39.1639.17B
118,59617:02:4739.17200form t39.1639.17B
118,59517:02:4739.17200form t39.1639.17B
118,59417:02:4739.17200form t39.1639.17B
118,59317:02:4739.17200form t39.1639.17B
118,59217:02:4739.17200form t39.1639.17B
118,59117:02:4739.16100form t39.1639.17S
118,59017:02:4739.17100form t39.1639.17B
118,58917:02:4739.16200form t39.1639.17S
118,58817:02:4639.15100form t39.1639.17S
118,58717:02:4639.15150form t39.1639.17S
118,58616:53:0338.9711,234form t39.1639.17S
118,58516:46:3339.15100form t39.1639.17S
118,58416:46:3339.15400form t39.1639.15U
118,58316:46:2439.15100form t39.1639.15U
118,58216:37:4239.162,200form t39.1639.17S
118,58116:31:5739.16300form t39.1639.17S
118,58016:31:5739.16100form t39.1639.17S
118,57916:30:0439.16200form t39.1639.17S
118,57816:29:2439.16392form t39.1639.17S
118,57716:28:0039.16100form t39.1639.17S
118,57616:27:3639.16400form t39.1639.17S
118,57516:21:4838.8811,000form t39.1639.17S
118,57416:19:2439.14462form t39.1639.17S
118,57316:18:4039.1722,760form t39.1639.17B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad