ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,67618:51:2839.905,470form t39.9539.93U
58,67518:27:4339.9029,233form t39.9539.93U
58,67418:25:5039.903,015form t39.9539.93U
58,67317:17:0539.9450form t39.9539.93U
58,67217:12:5339.901,331,215-39.9539.93U
58,67117:10:1640.03226form t39.9539.93U
58,67016:55:3139.901,340form t39.9539.93U
58,66916:48:4439.898,956form t39.9539.93U
58,66816:48:4439.9122,458form t39.9539.93U
58,66716:45:2640.139,794form t39.9539.93U
58,66616:38:3439.90863form t39.9539.93U
58,66516:38:0839.90898form t39.9539.93U
58,66416:37:0739.906form t39.9539.93U
58,66316:37:0739.902,900form t39.9539.93U
58,66216:36:3639.91534form t39.9539.93U
58,66116:36:3639.903,234form t39.9539.93U
58,66016:35:1439.95100form t39.9539.93U
58,65916:33:5039.9043form t39.9539.93U
58,65816:33:4839.90827form t39.9539.93U
58,65716:33:4739.903,600form t39.9539.93U
58,65616:33:4739.903,400form t39.9539.93U
58,65516:33:4639.902,041form t39.9539.93U
58,65416:33:4539.905,470form t39.9539.93U
58,65316:33:2239.898,956form t39.9539.93U
58,65216:33:2039.9122,458form t39.9539.93U
58,65116:29:2039.9012,462form t39.9539.93U
58,65016:26:3639.90451form t39.9339.93U
58,64916:26:1439.9042,677form t39.9339.93U
58,64816:25:3239.90251,674form t39.9339.93U
58,64716:22:2339.971,500average39.9239.93B
58,64616:21:3339.90258form t39.9239.93S
58,64516:21:2939.904,600form t39.9239.93S
58,64416:21:1539.902,528form t39.9239.93S
58,64316:20:0539.90199next day39.9239.93S
58,64216:20:0539.90170next day39.9239.93S
58,64116:18:4339.901,200seller39.9239.93S
58,64016:16:4339.90307form t39.9239.93S
58,63916:15:5339.901,152form t39.9239.93S
58,63816:10:3039.97800form t39.9239.93B
58,63716:10:2739.97200form t39.9239.93B
58,63616:10:2739.97500form t39.9239.93B
58,63516:10:2639.97500form t39.9239.93B
58,63416:10:2639.971,100form t39.9239.93B
58,63316:10:2539.97300form t39.9239.93B
58,63216:10:2439.97200form t39.9239.93B
58,63116:10:2339.97300form t39.9239.93B
58,63016:10:2339.97300form t39.9239.93B
58,62916:10:2139.97400form t39.9239.93B
58,62816:10:2139.97400form t39.9239.93B
58,62716:10:2139.97300form t39.9239.93B

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad