ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,16619:59:5337.26203form t37.3137.28U
54,16519:59:3637.2850form t37.3137.28U
54,16419:52:1637.2697form t37.3137.19U
54,16319:47:4537.3050form t37.3137.19U
54,16219:36:1937.34103form t37.3137.19U
54,16119:36:1937.34240form t37.3137.19U
54,16019:36:1937.33497form t37.3137.19U
54,15919:33:0037.31150form t37.3137.19U
54,15819:33:0037.31300form t37.3137.19U
54,15719:32:5737.333form t37.3137.19U
54,15619:32:2937.4060form t37.3137.19U
54,15519:32:2937.3460form t37.3137.19U
54,15419:31:1037.40100form t37.3137.19U
54,15319:31:1037.40160form t37.3137.19U
54,15219:31:1037.35300form t37.3137.19U
54,15119:21:5537.40140form t37.3037.19U
54,15019:21:5537.36200form t37.3037.19U
54,14919:21:5537.35200form t37.3037.19U
54,14819:20:1437.35100form t37.3037.19U
54,14718:38:5637.30235form t37.3037.19U
54,14618:25:3137.264,228form t37.2737.19U
54,14516:29:3437.30200form t37.2737.19U
54,14416:28:2937.30100form t37.2737.19U
54,14316:24:1937.19100form t37.2737.28S
54,14216:24:1937.19100form t37.2737.28S
54,14116:19:0337.2610,490form t37.2737.28S
54,14016:18:2137.26123next day37.2737.28S
54,13916:18:2037.26570next day37.2737.28S
54,13816:14:0237.0512,000form t37.2737.28S
54,13716:13:4837.12200-37.2737.28S
54,13616:13:4337.121,900-37.2737.28S
54,13516:13:4137.12500-37.2737.28S
54,13416:12:0737.268,392form t37.2737.28S
54,13316:11:5337.2610,499prior ref37.2737.28S
54,13216:10:0737.2620form t37.2737.28S
54,13116:09:2237.262,727next day37.2737.28S
54,13016:07:0237.261,950form t37.2737.28S
54,12916:06:2437.19100form t37.2737.28S
54,12816:06:2437.20700form t37.2737.28S
54,12716:06:2437.21100form t37.2737.28S
54,12616:06:2437.21100form t37.2737.28S
54,12516:05:5437.2617,338form t37.2737.28S
54,12416:00:3737.2672form t37.2737.28S
54,12316:00:3737.269form t37.2737.28S
54,12216:00:3737.262form t37.2737.28S
54,12116:00:3737.261,460form t37.2737.28S
54,12016:00:3737.262,100form t37.2737.28S
54,11916:00:3737.26956form t37.2737.28S
54,11816:00:3737.261,460form t37.2737.28S
54,11716:00:3637.26401form t37.2737.28S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad