ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price » HPQ Stock Trades

HPQ Stock Trades

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,15516:23:0038.002,119form t37.9538.07S
27,15416:21:5137.9929,962form t37.9738.07S
27,15316:21:3138.00800form t37.9738.07S
27,15216:19:3138.00200seller37.9738.07S
27,15116:18:3338.001,830form t37.9738.07S
27,15016:18:3238.003,452form t37.9738.07S
27,14916:14:4138.0040,200seller37.9738.07S
27,14816:13:3637.985form t37.9738.07S
27,14716:12:5238.00285next day37.9738.07S
27,14616:12:3137.8925,000form t37.9738.07S
27,14516:11:1537.98100-37.9738.07S
27,14416:10:2738.002,011form t37.9738.07S
27,14316:09:5638.0034,400form t37.9738.07S
27,14216:09:2538.0041form t37.9738.07S
27,14116:09:2438.001,692form t37.9738.07S
27,14016:08:0438.0075,891prior ref37.9638.01B
27,13916:00:5438.002,090form t38.0038.01S
27,13816:00:5438.00600seller38.0038.01S
27,13716:00:5438.001,100form t38.0038.01S
27,13616:00:5438.001,200form t38.0038.01S
27,13516:00:5438.0033,000seller38.0038.01S
27,13416:00:5438.003seller38.0038.01S
27,13316:00:5438.0065seller38.0038.01S
27,13216:00:5438.00966,248-38.0038.01S
27,13116:00:0838.01500form t38.0038.01B
27,13016:00:0038.011,111-38.0038.01B
27,12915:59:5938.001,000burst basket38.0038.01S
27,12815:59:5938.00300burst basket38.0038.01S
27,12715:59:5938.00200burst basket38.0038.01S
27,12615:59:5938.001,038burst basket38.0038.01S
27,12515:59:5938.00100burst basket38.0038.01S
27,12415:59:5938.001,000burst basket38.0038.01S
27,12315:59:5938.00400burst basket38.0038.01S
27,12215:59:5938.0030038.0038.01S
27,12115:59:5938.0120basket idx38.0038.01U
27,12015:59:5938.005,000burst basket38.0038.01S
27,11915:59:5938.01100burst basket38.0038.01U
27,11815:59:5938.004,100burst basket38.0038.01S
27,11715:59:5938.01100burst basket38.0038.01U
27,11615:59:5938.00600burst basket38.0038.01S
27,11515:59:5938.00604burst basket38.0038.01S
27,11415:59:5938.00229burst basket38.0038.01S
27,11315:59:5938.01100burst basket38.0038.01U
27,11215:59:5938.00124burst basket38.0038.01S
27,11115:59:5938.0015basket idx38.0038.01S
27,11015:59:5938.00700burst basket38.0038.01S
27,10915:59:5938.00606burst basket38.0038.01S
27,10815:59:5938.00153burst basket38.0038.01S
27,10715:59:5938.00924burst basket38.0038.01S
27,10615:59:5938.00100burst basket38.0038.01S

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad