Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HNI Stock Price » HNI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HNI Stock Trades HNI Stock Price HNI Stock Chart HNI Stock News HNI Company Information HNI Stock Trades Hni : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,115 16:25:18 36.37 616 form t 33.11 39.70 S 1,114 16:05:30 36.37 825 form t 33.11 39.70 S 1,113 16:05:29 36.37 8,296 - 33.11 39.70 S 1,112 15:59:59 36.39 199 36.37 36.39 B 1,111 15:59:58 36.39 161 36.38 36.39 B 1,110 15:59:58 36.39 100 36.37 36.39 B 1,109 15:59:56 36.39 100 36.37 36.39 B 1,108 15:59:54 36.39 200 36.37 36.39 B 1,107 15:59:49 36.38 100 36.37 36.38 B 1,106 15:59:49 36.38 200 36.37 36.38 B 1,105 15:59:49 36.38 192 36.37 36.38 B 1,104 15:59:46 36.38 100 36.37 36.38 B 1,103 15:59:43 36.38 100 burst basket 36.34 36.38 B 1,102 15:59:43 36.33 200 burst basket 36.33 36.38 S 1,101 15:59:43 36.34 100 burst basket 36.33 36.39 S 1,100 15:59:43 36.35 100 burst basket 36.34 36.38 S 1,099 15:59:43 36.36 100 burst basket 36.34 36.38 U 1,098 15:59:43 36.37 100 burst basket 36.36 36.38 U 1,097 15:59:43 36.37 200 burst basket 36.37 36.38 S 1,096 15:59:43 36.37 192 burst basket 36.37 36.38 S 1,095 15:59:43 36.37 128 burst basket 36.37 36.38 S 1,094 15:59:43 36.38 100 burst basket 36.37 36.38 B 1,093 15:59:43 36.37 100 burst basket 36.37 36.38 S 1,092 15:59:34 36.38 111 36.36 36.38 B 1,091 15:59:30 36.37 100 burst basket 36.37 36.38 S 1,090 15:59:25 36.37 100 36.37 36.38 S 1,089 15:59:25 36.37 100 36.37 36.38 S 1,088 15:59:16 36.37 100 36.36 36.38 U 1,087 15:59:04 36.36 100 36.36 36.38 S 1,086 15:59:04 36.36 100 36.36 36.37 S 1,085 15:59:04 36.36 100 36.36 36.38 S 1,084 15:58:57 36.36 100 36.36 36.38 S 1,083 15:58:51 36.37 100 36.36 36.38 U 1,082 15:58:50 36.38 100 36.36 36.38 B 1,081 15:58:42 36.38 128 burst basket 36.36 36.38 B 1,080 15:58:37 36.37 128 burst basket 36.36 36.38 U 1,079 15:58:37 36.37 128 burst basket 36.37 36.38 S 1,078 15:58:37 36.37 100 36.37 36.38 S 1,077 15:58:32 36.38 200 burst basket 36.36 36.38 B 1,076 15:58:28 36.35 192 burst basket 36.34 36.38 S 1,075 15:58:28 36.35 128 burst basket 36.34 36.38 S 1,074 15:58:28 36.35 100 36.34 36.35 B 1,073 15:58:27 36.35 100 burst basket 36.34 36.35 B 1,072 15:58:25 36.35 100 burst basket 36.34 36.36 B 1,071 15:58:25 36.35 192 burst basket 36.35 36.36 S 1,070 15:58:25 36.35 128 36.35 36.36 S 1,069 15:57:58 36.38 100 burst basket 36.35 36.38 B 1,068 15:57:43 36.37 400 36.36 36.38 U 1,067 15:57:43 36.37 100 36.37 36.38 S 1,066 15:57:41 36.37 100 burst basket 36.37 36.38 S

Hni and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations