Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HEP Stock Price » HEP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HEP Stock Trades HEP Stock Price HEP Stock Chart HEP Stock News HEP Company Information HEP Stock Trades Holly Energy Partner : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 809 16:54:17 37.66 281 form t 35.76 38.73 B 808 16:02:44 37.74 226 - 37.70 37.74 B 807 15:59:54 37.75 100 37.70 37.75 B 806 15:59:52 37.75 100 37.68 37.75 B 805 15:59:51 37.69 100 burst basket 37.68 37.71 S 804 15:59:50 37.75 100 37.63 37.75 B 803 15:59:50 37.75 100 37.63 37.75 B 802 15:59:50 37.74 100 37.63 37.75 B 801 15:59:50 37.72 100 37.63 37.74 B 800 15:59:50 37.68 100 burst basket 37.63 37.74 S 799 15:59:32 37.75 100 burst basket 37.71 37.75 B 798 15:59:31 37.67 100 37.55 37.75 B 797 15:59:26 37.75 100 37.73 37.75 B 796 15:59:26 37.75 100 37.73 37.75 B 795 15:59:22 37.68 100 burst basket 37.59 37.75 B 794 15:59:22 37.74 100 37.56 37.75 B 793 15:59:04 37.72 100 burst basket 37.65 37.75 B 792 15:59:00 37.69 100 37.72 37.75 S 791 15:59:00 37.73 100 burst basket 37.71 37.73 B 790 15:59:00 37.69 100 burst basket 37.69 37.69 U 789 15:58:46 37.70 100 burst basket 37.54 37.72 B 788 15:58:40 37.62 100 burst basket 37.56 37.72 S 787 15:58:40 37.65 100 37.56 37.62 B 786 15:58:16 37.64 100 burst basket 37.54 37.66 B 785 15:58:16 37.72 100 burst basket 37.66 37.74 B 784 15:58:07 37.66 100 37.57 37.72 B 783 15:58:07 37.71 100 burst basket 37.56 37.72 B 782 15:58:06 37.71 100 37.71 37.75 S 781 15:56:27 37.68 100 37.63 37.73 B 780 15:56:27 37.68 100 37.63 37.73 B 779 15:56:25 37.64 100 burst basket 37.61 37.67 U 778 15:56:24 37.69 100 37.67 37.73 S 777 15:56:24 37.69 100 burst basket 37.67 37.74 S 776 15:56:24 37.69 100 burst basket 37.66 37.69 B 775 15:55:06 37.67 100 burst basket 37.65 37.71 S 774 15:54:45 37.64 100 burst basket 37.57 37.65 B 773 15:54:44 37.66 100 37.56 37.74 B 772 15:54:03 37.66 100 37.62 37.72 S 771 15:53:58 37.63 100 burst basket 37.59 37.71 S 770 15:53:58 37.64 100 burst basket 37.59 37.71 S 769 15:53:58 37.70 100 burst basket 37.70 37.75 S 768 15:53:58 37.70 100 37.70 37.73 S 767 15:53:58 37.70 100 37.70 37.75 S 766 15:52:31 37.67 100 37.63 37.69 B 765 15:52:10 37.65 100 burst basket 37.63 37.70 S 764 15:51:45 37.70 100 burst basket 37.63 37.75 B 763 15:51:44 37.68 100 37.63 37.68 B 762 15:51:42 37.68 100 37.63 37.68 B 761 15:51:35 37.66 100 37.65 37.70 S 760 15:50:58 37.70 100 37.64 37.70 B

Holly Energy Partner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations