Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » W » GRA Stock Price » GRA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GRA Stock Trades GRA Stock Price GRA Stock Chart GRA Stock News GRA Company Information GRA Stock Trades W.r. Grace : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,408 16:37:52 80.03 1,212 form t 75.60 81.04 B 2,407 16:03:54 80.03 10,328 - 79.83 81.04 S 2,406 16:00:08 80.12 100 form t 80.05 80.16 B 2,405 16:00:00 79.98 100 79.97 80.00 S 2,404 15:59:58 79.99 100 79.98 79.99 B 2,403 15:59:56 80.00 100 burst basket 80.00 80.01 S 2,402 15:59:56 79.99 100 79.98 80.00 U 2,401 15:59:56 79.99 100 burst basket 79.98 79.99 B 2,400 15:59:51 79.98 100 burst basket 79.98 79.99 S 2,399 15:59:49 80.00 100 burst basket 80.00 80.01 S 2,398 15:59:49 80.00 100 80.00 80.01 S 2,397 15:59:49 80.01 100 80.00 80.02 U 2,396 15:59:49 80.01 200 burst basket 80.00 80.02 U 2,395 15:59:49 80.01 100 80.01 80.02 S 2,394 15:59:48 80.02 100 80.01 80.02 B 2,393 15:59:48 80.02 100 80.01 80.02 B 2,392 15:59:48 80.02 100 80.01 80.02 B 2,391 15:59:47 80.02 200 80.01 80.03 U 2,390 15:59:46 80.02 300 80.01 80.03 U 2,389 15:59:45 80.03 100 80.00 80.03 B 2,388 15:59:45 80.03 100 80.00 80.03 B 2,387 15:59:45 80.03 100 80.00 80.03 B 2,386 15:59:45 80.00 100 burst basket 80.00 80.03 S 2,385 15:59:45 80.00 100 burst basket 80.00 80.03 S 2,384 15:59:45 80.00 100 burst basket 80.00 80.03 S 2,383 15:59:42 80.01 100 80.00 80.02 U 2,382 15:59:42 80.01 100 80.00 80.02 U 2,381 15:59:42 80.01 100 80.00 80.02 U 2,380 15:59:41 80.02 100 80.00 80.02 B 2,379 15:59:41 80.02 100 80.00 80.02 B 2,378 15:59:40 80.02 100 80.00 80.02 B 2,377 15:59:40 80.00 100 80.00 80.02 S 2,376 15:59:34 80.00 100 burst basket 80.00 80.02 S 2,375 15:59:29 79.99 100 79.99 80.02 S 2,374 15:59:27 80.01 100 burst basket 79.99 80.01 B 2,373 15:59:27 80.00 100 79.99 80.01 U 2,372 15:59:26 80.00 100 79.99 80.01 U 2,371 15:59:26 79.99 100 79.99 80.01 S 2,370 15:59:26 80.00 100 80.00 80.01 S 2,369 15:59:25 80.00 100 80.00 80.01 S 2,368 15:59:25 80.00 100 80.00 80.01 S 2,367 15:59:23 80.01 100 79.99 80.01 B 2,366 15:59:23 80.01 100 80.00 80.02 S 2,365 15:59:21 80.02 100 79.99 80.02 B 2,364 15:59:21 80.00 100 80.00 80.02 S 2,363 15:59:21 80.01 100 80.00 80.02 U 2,362 15:59:20 80.02 100 80.00 80.02 B 2,361 15:59:19 80.01 100 79.99 80.02 U 2,360 15:59:16 80.00 104 79.98 80.01 B 2,359 15:59:15 80.00 100 burst basket 79.98 80.00 B

W.r. Grace and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations