ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,36118:25:3120.525,497form t20.5220.53S
47,36016:22:2520.51100form t20.5220.51U
47,35916:17:5920.51400form t20.5220.51U
47,35816:17:5920.51100form t20.5220.51U
47,35716:17:5920.51500form t20.5220.51U
47,35616:17:3120.52300form t20.5220.51U
47,35516:17:3120.51300form t20.5220.51U
47,35416:17:3120.52744form t20.5220.51U
47,35316:13:1820.53955form t20.5220.53B
47,35216:11:2320.52100form t20.5220.53S
47,35116:11:2320.52100form t20.5220.53S
47,35016:09:5120.52900form t20.5220.52U
47,34916:09:5120.52100form t20.5220.52U
47,34816:07:4620.521,000form t20.5220.52U
47,34716:07:0020.52113,664-20.5220.53S
47,34616:03:1620.50100form t20.5220.50U
47,34516:01:4520.46100form t20.5220.50U
47,34416:00:0720.48600form t20.5220.53S
47,34316:00:0320.51100seq20.5220.53S
47,34216:00:0320.51100seq20.5220.53S
47,34116:00:0320.51200seq20.5220.53S
47,34016:00:0220.51100seq20.5220.53S
47,33916:00:0220.52100seq20.5220.53S
47,33816:00:0120.53100form t20.5220.53B
47,33716:00:0020.51100burst basket20.5220.53S
47,33616:00:0020.51100burst basket20.5220.53S
47,33516:00:0020.51100form t20.5220.53S
47,33416:00:0020.51100form t20.5220.53S
47,33316:00:0020.51100form t20.5220.53S
47,33216:00:0020.51100burst basket20.5220.53S
47,33116:00:0020.52500burst basket20.5220.53S
47,33016:00:0020.52100burst basket20.5220.53S
47,32916:00:0020.52100burst basket20.5220.53S
47,32815:59:5920.53123burst basket20.5220.53B
47,32715:59:5920.53100burst basket20.5220.53B
47,32615:59:5920.53100burst basket20.5220.53B
47,32515:59:5920.5221basket idx20.5220.53S
47,32415:59:5920.53100burst basket20.5220.53B
47,32315:59:5920.53100burst basket20.5220.53B
47,32215:59:5920.5278basket idx20.5220.53S
47,32115:59:5920.5322basket idx20.5220.53B
47,32015:59:5820.5356basket idx20.5220.53B
47,31915:59:5820.5322basket idx20.5220.53B
47,31815:59:5820.5322basket idx20.5220.53B
47,31715:59:5820.53100burst basket20.5220.53B
47,31615:59:5820.53100burst basket20.5220.53B
47,31515:59:5820.53100burst basket20.5220.53B
47,31415:59:5820.53100burst basket20.5220.53B
47,31315:59:5820.53100burst basket20.5220.53B
47,31215:59:5820.53200burst basket20.5220.53B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad