ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,40217:20:5119.1931,017form t19.1819.19B
46,40116:02:5919.19700form t19.1819.19B
46,40016:02:3519.186,600form t19.1819.18U
46,39916:02:3519.182,700form t19.1819.18U
46,39816:02:2819.19123,766-19.1819.18U
46,39715:59:5919.1950basket idx19.1819.19B
46,39615:59:5919.18100burst basket19.1819.19S
46,39515:59:5919.19300burst basket19.1819.19B
46,39415:59:5919.182,00019.1819.19S
46,39315:59:5819.1810019.1819.19S
46,39215:59:5819.1814519.1819.19S
46,39115:59:5819.19100burst basket19.1819.19B
46,39015:59:5819.1952basket idx19.1819.19B
46,38915:59:5819.19128burst basket19.1819.19B
46,38815:59:5819.19100burst basket19.1819.19B
46,38715:59:5819.1910019.1819.19B
46,38615:59:5819.1960019.1819.19B
46,38515:59:5719.1811519.1819.19S
46,38415:59:5719.1834basket idx19.1819.19S
46,38315:59:5719.1849basket idx19.1819.19S
46,38215:59:5719.1849basket idx19.1819.19S
46,38115:59:5719.1818basket idx19.1819.19S
46,38015:59:5719.1810basket idx19.1819.19S
46,37915:59:5719.1837basket idx19.1819.19S
46,37815:59:5719.19100burst basket19.1819.19B
46,37715:59:5719.1976basket idx19.1819.19B
46,37615:59:5719.1924basket idx19.1819.19B
46,37515:59:5719.19100burst basket19.1819.19B
46,37415:59:5719.19200burst basket19.1819.19B
46,37315:59:5719.19300burst basket19.1819.19B
46,37215:59:5719.19200burst basket19.1819.19B
46,37115:59:5719.1910019.1819.19U
46,37015:59:5719.1950019.1819.19B
46,36915:59:5719.1950019.1819.19B
46,36815:59:5719.1950019.1819.19B
46,36715:59:5719.1910019.1819.19U
46,36615:59:5719.1810019.1819.19S
46,36515:59:5719.1810019.1819.19S
46,36415:59:5719.1930019.1819.19B
46,36315:59:5619.1921basket idx19.1819.19B
46,36215:59:5619.1910019.1819.19B
46,36115:59:5619.1941419.1819.19B
46,36015:59:5619.1918919.1819.19U
46,35915:59:5619.1921119.1819.19U
46,35815:59:5619.1882basket idx19.1819.19S
46,35715:59:5619.1818basket idx19.1819.19S
46,35615:59:5619.1820019.1819.19S
46,35515:59:5519.1810019.1819.19S
46,35415:59:5519.1830019.1819.19S
46,35315:59:5519.1910019.1819.19U

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad