|
|
|
|
| Goldcorp : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 29,158 | 17:25:19 | 27.17 | 100 | form t | 27.15 | 27.56 | S |
| 29,157 | 17:20:26 | 27.36 | 3,895 | form t | 27.01 | 27.20 | B |
| 29,156 | 16:52:24 | 27.13 | 100 | form t | 27.01 | 27.53 | S |
| 29,155 | 16:52:24 | 27.13 | 100 | form t | 27.01 | 27.53 | S |
| 29,154 | 16:52:24 | 27.13 | 100 | form t | 27.01 | 27.53 | S |
| 29,153 | 16:52:24 | 27.13 | 200 | form t | 27.01 | 27.13 | B |
| 29,152 | 16:52:22 | 27.13 | 200 | form t | 27.01 | 27.13 | B |
| 29,151 | 16:51:53 | 27.13 | 100 | form t | 27.00 | 27.13 | B |
| 29,150 | 16:34:57 | 27.01 | 200 | form t | 27.00 | 27.13 | S |
| 29,149 | 16:29:09 | 27.01 | 200 | form t | 27.01 | 27.13 | S |
| 29,148 | 16:29:09 | 27.01 | 100 | form t | 27.01 | 27.13 | S |
| 29,147 | 16:28:37 | 27.14 | 1,000 | form t | 27.01 | 27.14 | B |
| 29,146 | 16:27:03 | 26.87 | 500 | form t | 26.87 | 27.14 | S |
| 29,145 | 16:21:47 | 27.04 | 600 | form t | 26.80 | 27.20 | B |
| 29,144 | 16:21:47 | 27.04 | 200 | form t | 27.04 | 27.20 | S |
| 29,143 | 16:21:47 | 27.04 | 200 | form t | 26.80 | 27.20 | B |
| 29,142 | 16:18:05 | 26.90 | 100 | form t | 26.51 | 26.90 | B |
| 29,141 | 16:17:51 | 26.99 | 100 | form t | 26.75 | 26.99 | B |
| 29,140 | 16:17:51 | 26.99 | 400 | form t | 26.75 | 26.99 | B |
| 29,139 | 16:17:37 | 26.98 | 600 | form t | 26.50 | 27.00 | B |
| 29,138 | 16:16:47 | 26.13 | 100 | form t | 26.08 | 26.13 | B |
| 29,137 | 16:16:47 | 26.13 | 100 | form t | 26.08 | 26.13 | B |
| 29,136 | 16:16:47 | 26.08 | 100 | form t | 26.08 | 26.13 | S |
| 29,135 | 16:16:30 | 25.82 | 100 | form t | 25.76 | 25.99 | S |
| 29,134 | 16:16:30 | 25.82 | 100 | form t | 25.81 | 25.99 | S |
| 29,133 | 16:16:20 | 25.99 | 100 | form t | 25.65 | 25.99 | B |
| 29,132 | 16:16:20 | 25.98 | 200 | form t | 25.65 | 25.99 | B |
| 29,131 | 16:16:20 | 25.98 | 400 | form t | 25.65 | 25.98 | B |
| 29,130 | 16:16:20 | 25.98 | 400 | form t | 25.65 | 25.98 | B |
| 29,129 | 16:16:20 | 25.95 | 500 | form t | 25.65 | 25.98 | B |
| 29,128 | 16:16:20 | 25.97 | 100 | form t | 25.65 | 25.98 | B |
| 29,127 | 16:16:19 | 25.99 | 100 | form t | 25.98 | 25.99 | B |
| 29,126 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.98 | B |
| 29,125 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,124 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,123 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,122 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,121 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,120 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,119 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,118 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,117 | 16:16:17 | 25.97 | 100 | form t | 25.65 | 25.97 | B |
| 29,116 | 16:16:17 | 25.72 | 500 | form t | 25.65 | 25.98 | S |
| 29,115 | 16:16:16 | 25.99 | 500 | form t | 25.66 | 25.99 | B |
| 29,114 | 16:16:05 | 26.05 | 1,000 | form t | 25.65 | 26.00 | B |
| 29,113 | 16:15:58 | 26.08 | 100 | form t | 25.78 | 26.26 | B |
| 29,112 | 16:15:57 | 26.08 | 200 | form t | 26.08 | 26.26 | S |
| 29,111 | 16:15:55 | 26.08 | 200 | form t | 26.08 | 26.26 | S |
| 29,110 | 16:15:55 | 26.08 | 100 | form t | 26.08 | 26.26 | S |
| 29,109 | 16:15:52 | 26.08 | 400 | form t | 26.08 | 26.26 | S |
|
|
