ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,02319:13:5826.8050form t26.7326.80B
36,02219:06:2926.8020form t26.7326.80B
36,02118:59:5926.72100form t26.7226.80S
36,02018:01:2726.73200form t26.7126.80S
36,01918:01:2726.74100form t26.7326.80S
36,01817:42:4226.81400form t26.7326.81B
36,01716:54:3026.73200form t26.7126.80S
36,01616:54:3026.73300form t26.7126.73B
36,01516:39:5826.71700form t26.7126.73S
36,01416:31:0826.71200form t26.6126.73B
36,01316:31:0826.71200form t26.6126.73B
36,01216:26:1026.7150form t26.7126.73S
36,01116:20:4126.7290,000form t26.7126.81S
36,01016:17:1126.75300form t26.7126.85S
36,00916:15:4526.75100form t26.7126.75B
36,00816:15:4526.75100form t26.7126.75B
36,00716:15:4526.75100form t26.7126.75B
36,00616:14:4326.75100form t26.7126.75B
36,00516:14:4326.75100form t26.7126.75B
36,00416:13:5626.75200form t26.7126.75B
36,00316:11:3226.86300-26.7126.75B
36,00216:11:2426.864,100-26.7126.75B
36,00116:11:1826.865,100-26.7126.75B
36,00016:09:3526.71100form t26.7126.75S
35,99916:03:2926.9077form t26.7326.74B
35,99816:02:3026.7391,878-26.7326.74S
35,99716:00:5526.81200form t26.7326.74B
35,99615:59:5926.73179burst basket26.7326.74S
35,99515:59:5926.73100burst basket26.7326.74S
35,99415:59:5926.73190burst basket26.7326.74S
35,99315:59:5926.73114burst basket26.7326.74S
35,99215:59:5926.73116burst basket26.7326.74S
35,99115:59:5926.7310basket idx26.7326.74S
35,99015:59:5926.7390basket idx26.7326.74S
35,98915:59:5926.73100burst basket26.7326.74S
35,98815:59:5926.7380basket idx26.7326.75S
35,98715:59:5926.74296burst basket26.7326.75S
35,98615:59:5926.7442basket idx26.7426.75S
35,98515:59:5926.74162burst basket26.7426.75S
35,98415:59:5926.74200burst basket26.7426.75S
35,98315:59:5926.73167burst basket26.7326.75S
35,98215:59:5926.73100burst basket26.7326.75S
35,98115:59:5926.73120burst basket26.7326.75S
35,98015:59:5926.7423basket idx26.7326.75S
35,97915:59:5926.74279burst basket26.7326.75S
35,97815:59:5926.74291burst basket26.7326.75S
35,97715:59:5926.73100burst basket26.7326.75S
35,97615:59:5926.74200burst basket26.7426.75S
35,97515:59:5926.74291burst basket26.7426.75S
35,97415:59:5926.74191burst basket26.7426.75S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad