ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,94416:10:4019.137,300form t19.0019.01B
32,94316:09:2719.0517,049form t19.0019.01B
32,94216:02:4519.011,100form t19.0019.01B
32,94116:02:4519.01266,718-19.0019.01B
32,94016:00:0019.01100burst basket19.0019.01B
32,93916:00:0019.012,800burst basket19.0019.01B
32,93816:00:0019.01800burst basket19.0019.01B
32,93716:00:0019.01100burst basket19.0019.01U
32,93616:00:0019.01100burst basket19.0019.01B
32,93516:00:0019.01300burst basket19.0019.01B
32,93416:00:0019.01100burst basket19.0019.01B
32,93315:59:5919.00200burst basket19.0019.01S
32,93215:59:5919.002,534burst basket19.0019.01S
32,93115:59:5919.00100burst basket19.0019.01S
32,93015:59:5919.001,000burst basket19.0019.01S
32,92915:59:5919.001,000burst basket19.0019.01S
32,92815:59:5919.00100burst basket19.0019.01S
32,92715:59:5919.00200burst basket19.0019.01S
32,92615:59:5919.00100burst basket19.0019.01S
32,92515:59:5919.004,328burst basket19.0019.01S
32,92415:59:5919.00100burst basket19.0019.01S
32,92315:59:5919.001,000burst basket19.0019.01S
32,92215:59:5919.00100burst basket19.0019.01S
32,92115:59:5919.001,200burst basket19.0019.01S
32,92015:59:5919.0010019.0019.01S
32,91915:59:5919.0020019.0019.01S
32,91815:59:5919.0030019.0019.01S
32,91715:59:5919.00100burst basket19.0019.01S
32,91615:59:5819.0170019.0019.01B
32,91515:59:5819.0110019.0019.01U
32,91415:59:5819.0110019.0019.01U
32,91315:59:5819.001,70019.0019.01S
32,91215:59:5819.0029basket idx19.0019.01S
32,91115:59:5819.0037119.0019.01S
32,91015:59:5819.0010019.0019.01S
32,90915:59:5819.0010019.0019.01S
32,90815:59:5819.0012019.0019.01S
32,90715:59:5819.0031basket idx19.0019.01S
32,90615:59:5719.0046basket idx19.0019.01S
32,90515:59:5719.00100burst basket19.0019.01S
32,90415:59:5719.00100burst basket19.0019.01S
32,90315:59:5719.00100burst basket19.0019.01S
32,90215:59:5719.00100burst basket19.0019.01S
32,90115:59:5719.0029basket idx19.0019.01S
32,90015:59:5719.0017119.0019.01S
32,89915:59:5719.001,10019.0019.01S
32,89815:59:5619.0010019.0019.01S
32,89715:59:5619.0030019.0019.01S
32,89615:59:5619.00100burst basket19.0019.01S
32,89515:59:5619.0010019.0019.01S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad