ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,34518:58:1227.42100form t27.4327.45S
12,34418:07:1027.4950form t27.3727.49B
12,34317:40:3127.5415form t27.3527.54B
12,34217:17:4127.475form t27.4727.56S
12,34116:22:1827.259,700prior ref27.4727.56S
12,34016:14:5327.5653,960form t27.4727.55B
12,33916:11:3827.51100-27.4727.55B
12,33816:11:3727.51100-27.4727.55B
12,33716:11:3627.51100-27.4727.55B
12,33616:11:2027.511,900form t27.4727.55B
12,33516:11:1827.511,200form t27.4727.55B
12,33416:11:1627.51100form t27.4727.55B
12,33316:11:1627.51700form t27.4727.55B
12,33216:11:1627.51100form t27.4727.55B
12,33116:05:1127.47100form t27.4627.55S
12,33016:03:3627.47200form t27.4627.55S
12,32916:02:2127.5172,042-27.4727.56S
12,32816:00:0327.47300form t27.4627.54S
12,32716:00:0327.47100form t27.4627.54S
12,32616:00:0127.49200form t27.4927.51S
12,32516:00:0127.49100form t27.4927.51S
12,32415:59:5927.5099027.5027.51S
12,32315:59:5927.51148burst basket27.5027.51B
12,32215:59:5927.51400burst basket27.5027.51B
12,32115:59:5927.5152basket idx27.5027.51B
12,32015:59:5927.51100burst basket27.5027.51B
12,31915:59:5927.51748burst basket27.5027.51B
12,31815:59:5927.51100burst basket27.5027.51B
12,31715:59:5927.5050027.5027.51S
12,31615:59:5927.5038basket idx27.5027.51S
12,31515:59:5927.5094basket idx27.5027.51S
12,31415:59:5927.5120027.5027.51B
12,31315:59:5727.5010027.5027.51S
12,31215:59:5727.5010027.5027.51S
12,31115:59:5727.5010027.5027.51S
12,31015:59:5727.5010027.5027.51S
12,30915:59:5727.5010027.5027.51S
12,30815:59:5727.5049basket idx27.5027.51S
12,30715:59:5727.5048basket idx27.5027.51S
12,30615:59:5727.5020027.5027.51S
12,30515:59:5727.5020027.5027.51S
12,30415:59:5727.5010327.5027.51S
12,30315:59:5727.5010027.5027.51S
12,30215:59:5727.5010027.5027.51S
12,30115:59:5727.5010027.5027.51S
12,30015:59:5727.5010027.5027.51S
12,29915:59:5727.5010027.5027.51S
12,29815:59:5727.5010027.5027.51S
12,29715:59:5727.5010027.5027.51S
12,29615:59:5727.5010027.5027.51S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad