ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19909:40:4827.9750027.9627.97B
1,19809:40:4827.97100burst basket27.9627.97B
1,19709:40:4827.9742basket idx27.9627.97B
1,19609:40:4827.9710027.9627.97B
1,19509:40:4827.9720727.9627.97B
1,19409:40:4827.9710027.9627.97B
1,19309:40:4827.9729basket idx27.9727.98S
1,19209:40:4827.97100burst basket27.9727.98S
1,19109:40:4827.98100burst basket27.9727.98B
1,19009:40:4827.97100burst basket27.9727.98S
1,18909:40:4827.98100burst basket27.9727.98B
1,18809:40:4827.9810027.9727.98B
1,18709:40:4827.9810027.9727.98S
1,18609:40:4827.9810027.9727.98B
1,18509:40:4827.97107burst basket27.9727.98S
1,18409:40:4827.97200burst basket27.9727.98S
1,18309:40:4827.97200burst basket27.9727.98S
1,18209:40:4827.97100burst basket27.9627.98U
1,18109:40:4427.9610027.9627.97S
1,18009:40:4427.9610027.9527.97S
1,17909:40:4427.95100burst basket27.9427.95B
1,17809:40:4427.95100burst basket27.9427.95B
1,17709:40:3727.94100burst basket27.9327.95U
1,17609:40:3627.9420027.9327.95U
1,17509:40:3527.9493basket idx27.9427.95S
1,17409:40:3527.94100burst basket27.9327.95U
1,17309:40:3327.94100burst basket27.9427.94U
1,17209:40:3327.9410027.9427.94U
1,17109:40:3327.9410027.9427.94U
1,17009:40:3327.9410027.9427.95S
1,16909:40:3227.9493basket idx27.9427.95S
1,16809:40:3227.9520027.9427.95B
1,16709:40:3127.9410027.9427.95S
1,16609:40:3127.9410027.9327.94B
1,16509:40:3127.9440027.9327.94B
1,16409:40:3127.9410027.9327.94B
1,16309:40:3127.941,307burst basket27.9327.94B
1,16209:40:3127.94100burst basket27.9327.94B
1,16109:40:3127.94100burst basket27.9327.94B
1,16009:40:3027.9310027.9327.94S
1,15909:40:2827.92100burst basket27.9227.93S
1,15809:40:2827.92100burst basket27.9227.93S
1,15709:40:2827.921,000burst basket27.9227.93S
1,15609:40:2827.92100burst basket27.9127.92B
1,15509:40:2827.9230027.9127.92B
1,15409:40:2327.922,00027.9127.92B
1,15309:40:2027.9120027.9127.92S
1,15209:40:1827.9210027.9127.92B
1,15109:40:1727.9210027.9127.92B
1,15009:40:1727.9210027.9127.92B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad