ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,37716:11:3217.6318,000form t17.7917.80S
20,37616:05:0617.8011,257form t17.7917.80B
20,37516:02:3317.811form t17.7917.80B
20,37416:02:3317.81135,084-17.7917.80B
20,37315:59:5917.802,04017.7917.80B
20,37215:59:5917.8030017.7917.80B
20,37115:59:5917.8020017.7917.80B
20,37015:59:5917.7916717.7917.80S
20,36915:59:5917.8010017.7917.80B
20,36815:59:5817.8020017.7917.80B
20,36715:59:5817.801basket idx17.7917.80B
20,36615:59:5817.8110017.7917.80B
20,36515:59:5817.8010017.7917.80B
20,36415:59:5817.80100burst basket17.8017.81S
20,36315:59:5817.80500burst basket17.8017.81S
20,36215:59:5817.80401burst basket17.8017.81S
20,36115:59:5817.80100burst basket17.8017.81S
20,36015:59:5817.80100burst basket17.8017.81S
20,35915:59:5817.808basket idx17.8017.81S
20,35815:59:5817.8077basket idx17.8017.81S
20,35715:59:5817.801,01517.8017.81S
20,35615:59:5817.8072basket idx17.8017.81S
20,35515:59:5817.8030017.8017.81S
20,35415:59:5817.8057517.8017.81S
20,35315:59:5817.801,00017.8017.81S
20,35215:59:5817.8061basket idx17.8017.81S
20,35115:59:5817.8040017.8017.81S
20,35015:59:5817.8010017.8017.81S
20,34915:59:5817.8075basket idx17.8017.81S
20,34815:59:5817.80100burst basket17.8017.81S
20,34715:59:5817.8020017.8017.81S
20,34615:59:5817.80100burst basket17.8017.81S
20,34515:59:5817.8090017.8017.81S
20,34415:59:5817.80100burst basket17.8017.81S
20,34315:59:5817.8158917.8017.81U
20,34215:59:5817.80100burst basket17.8017.81S
20,34115:59:5817.8110017.8017.81U
20,34015:59:5817.8010017.8017.81S
20,33915:59:5817.8110017.8017.81U
20,33815:59:5817.80100burst basket17.8017.81S
20,33715:59:5817.80100burst basket17.8017.81S
20,33615:59:5817.80100burst basket17.8017.81S
20,33515:59:5817.8110017.8017.81U
20,33415:59:5817.80100burst basket17.8017.81S
20,33315:59:5817.80100burst basket17.8017.81S
20,33215:59:5817.80100burst basket17.8017.81S
20,33115:59:5817.8040017.8017.81S
20,33015:59:5817.8028717.8017.81S
20,32915:59:5817.8010017.8017.81S
20,32815:59:5817.8050017.8017.81S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad