ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78,57917:30:2618.8630form t18.8018.81B
78,57817:30:0518.8013form t18.8018.81S
78,57716:55:4618.812,367form t18.8018.81B
78,57616:55:4618.81100form t18.8018.81B
78,57516:55:4618.81100form t18.8018.81B
78,57416:55:4618.81100form t18.8018.81B
78,57316:55:4618.81100form t18.8018.81B
78,57216:55:4618.81100form t18.8018.81B
78,57116:55:4618.81100form t18.8018.81B
78,57016:55:2618.80104form t18.8018.81S
78,56916:52:5418.81100form t18.8018.81B
78,56816:52:5418.81100form t18.8018.81B
78,56716:49:4618.81200form t18.8018.81B
78,56616:49:4618.81100form t18.8018.81B
78,56516:49:4618.81100form t18.8018.81B
78,56416:49:4618.81100form t18.8018.81B
78,56316:49:4618.81100form t18.8018.81B
78,56216:49:4618.81100form t18.8018.81B
78,56116:49:4618.81100form t18.8018.81B
78,56016:45:3018.81100form t18.8018.81B
78,55916:45:3018.81100form t18.8018.81B
78,55816:45:3018.81100form t18.8018.81B
78,55716:45:3018.81100form t18.8018.81B
78,55616:45:3018.81100form t18.8018.81B
78,55516:45:3018.81100form t18.8018.81B
78,55416:45:3018.81100form t18.8018.81B
78,55316:45:3018.81100form t18.8018.81B
78,55216:39:2218.40112,700form t18.8018.81S
78,55116:32:0018.81300form t18.8018.81B
78,55016:30:2018.81100form t18.8018.81B
78,54916:30:1318.81200form t18.8018.81U
78,54816:25:1218.7160,000form t18.8018.78U
78,54716:22:1618.782,700next day18.8018.78U
78,54616:21:3018.82100form t18.8218.78U
78,54516:14:2218.80477form t18.8018.78U
78,54416:14:2218.7923form t18.8018.78U
78,54316:14:2218.8023form t18.8018.78U
78,54216:11:3518.31100-18.8018.80U
78,54116:11:3518.31200-18.8018.80U
78,54016:11:3418.31100-18.8018.80U
78,53916:11:3418.31300-18.8018.80U
78,53816:11:3318.31100-18.8018.80U
78,53716:11:3318.31100-18.8018.80U
78,53616:11:3218.31400-18.8018.80U
78,53516:11:3218.31100-18.8018.80U
78,53416:11:3218.31300-18.8018.80U
78,53316:11:3218.31900-18.8018.80U
78,53216:11:3118.31400-18.8018.80U
78,53116:11:3118.31100-18.8018.80U
78,53016:11:3018.311,000-18.8018.80U

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad