ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,89311:38:4023.0510023.0523.06S
12,89211:38:3223.05200burst basket23.0523.06S
12,89111:38:3223.0610023.0523.06B
12,89011:38:3223.05300burst basket23.0523.05U
12,88911:38:3223.05100burst basket23.0423.05B
12,88811:38:3223.05100burst basket23.0423.05B
12,88711:38:3223.05100burst basket23.0423.05B
12,88611:38:3223.05100burst basket23.0423.05B
12,88511:38:3223.05100burst basket23.0423.05B
12,88411:38:3223.05100burst basket23.0423.05B
12,88311:38:3223.0510023.0423.05B
12,88211:38:3223.05100burst basket23.0423.05B
12,88111:38:3223.0530023.0423.05B
12,88011:38:2923.0510023.0423.05S
12,87911:38:2823.0510023.0423.05B
12,87811:38:2823.0510023.0423.05B
12,87711:38:2823.0510023.0423.05B
12,87611:38:2823.0510023.0423.05B
12,87511:38:2623.04100burst basket23.0423.05S
12,87411:38:2623.04100burst basket23.0423.05S
12,87311:38:2623.04100burst basket23.0423.05S
12,87211:38:2623.04100burst basket23.0423.05S
12,87111:38:2623.04100burst basket23.0423.05S
12,87011:38:2623.04100burst basket23.0423.05S
12,86911:38:2623.04100burst basket23.0423.05S
12,86811:38:2623.0420023.0423.05S
12,86711:38:2623.04100burst basket23.0423.05S
12,86611:38:2323.0530023.0423.05B
12,86511:38:2323.0510023.0423.05B
12,86411:38:2323.0540023.0523.05U
12,86311:38:2323.05100burst basket23.0523.06S
12,86211:38:2323.0510023.0523.06S
12,86111:38:2323.0540023.0523.06S
12,86011:38:1923.051,00023.0523.06S
12,85911:38:1123.0610023.0523.06B
12,85811:38:1123.0610023.0523.06B
12,85711:38:1123.0610023.0523.06B
12,85611:38:0923.0510023.0523.06S
12,85511:38:0923.0513023.0523.05U
12,85411:38:0923.0517023.0523.05U
12,85311:38:0923.0530basket idx23.0423.05B
12,85211:38:0923.05100burst basket23.0423.05B
12,85111:38:0923.0510023.0423.05B
12,85011:38:0923.05100burst basket23.0423.05B
12,84911:38:0923.05100burst basket23.0423.05B
12,84811:38:0923.05100burst basket23.0423.05B
12,84711:38:0923.0510023.0423.05B
12,84611:38:0923.05100burst basket23.0423.05B
12,84511:38:0923.05100burst basket23.0423.05B
12,84411:38:0923.05100burst basket23.0423.05B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad