ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,33219:36:5222.30800form t22.2522.26B
25,33119:36:5222.30200form t22.2522.26B
25,33019:30:5322.30200form t22.2522.26B
25,32919:30:5322.29200form t22.2522.26B
25,32819:30:5322.29400form t22.2522.26B
25,32719:30:5322.29200form t22.2522.26B
25,32616:13:2622.2477,266form t22.2522.26S
25,32516:13:1322.2114form t22.2522.26S
25,32416:11:0622.35700-22.2522.26B
25,32316:10:5422.352,800-22.2522.26B
25,32216:10:4822.358,900form t22.2522.26B
25,32116:09:5222.2114form t22.2522.26S
25,32016:03:3522.2146form t22.2522.26S
25,31916:03:3122.21200form t22.2522.26S
25,31816:03:3122.21100form t22.2522.26S
25,31716:03:2422.21300form t22.2522.26S
25,31616:03:2422.21100form t22.2522.26S
25,31516:03:2422.2129form t22.2522.26S
25,31416:03:1722.2529form t22.2522.26S
25,31316:03:1722.21300form t22.2522.26S
25,31216:03:1722.21100form t22.2522.26S
25,31116:03:0522.22100form t22.2522.26S
25,31016:03:0322.25100form t22.2522.26S
25,30916:02:5622.25433,273-22.2522.26S
25,30816:02:3922.3050form t22.2522.26B
25,30716:00:0322.25100form t22.2522.26S
25,30615:59:5922.25378burst basket22.2522.26S
25,30515:59:5922.25200burst basket22.2522.26S
25,30415:59:5922.25900burst basket22.2522.26S
25,30315:59:5922.25100burst basket22.2522.26S
25,30215:59:5822.2510022.2522.26S
25,30115:59:5822.2510022.2522.26S
25,30015:59:5822.2534622.2522.26S
25,29915:59:5822.25400burst basket22.2522.26S
25,29815:59:5822.25200burst basket22.2522.26S
25,29715:59:5822.25400burst basket22.2522.26S
25,29615:59:5822.25300burst basket22.2522.26S
25,29515:59:5822.25100burst basket22.2522.26S
25,29415:59:5822.2510022.2522.26S
25,29315:59:5822.25300burst basket22.2522.26S
25,29215:59:5822.2510022.2522.26S
25,29115:59:5822.25300burst basket22.2522.26S
25,29015:59:5822.25300burst basket22.2522.26S
25,28915:59:5822.25100burst basket22.2522.26S
25,28815:59:5822.25300burst basket22.2522.26S
25,28715:59:5822.25300burst basket22.2522.26S
25,28615:59:5822.25100burst basket22.2522.26S
25,28515:59:5822.25100burst basket22.2522.26S
25,28415:59:5822.25300burst basket22.2522.26S
25,28315:59:5822.2554basket idx22.2522.26S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad