ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,30419:30:2722.18780form t22.0521.99U
37,30319:30:1022.1880form t22.1821.99U
37,30219:30:1022.18100form t22.1821.99U
37,30119:30:1022.1340form t22.1821.99U
37,30019:30:1022.1340form t22.1821.99U
37,29919:30:1022.1340form t22.0521.99U
37,29818:47:3322.10100form t22.0521.99U
37,29718:47:3322.10100form t22.0521.99U
37,29618:47:3322.10100form t22.0521.99U
37,29518:47:3322.10100form t22.0521.99U
37,29418:47:3322.10100form t22.0521.99U
37,29317:55:0422.10100form t22.0021.99U
37,29217:54:5422.10400form t22.1021.99U
37,29116:46:2822.081,000form t22.0021.99U
37,29016:39:2222.0263,586form t22.0021.99U
37,28916:37:2622.04500form t22.0021.99U
37,28816:33:1322.0223,113form t22.0021.99U
37,28716:25:2521.981,070form t22.0021.99U
37,28616:19:4922.00165,600form t22.0021.99U
37,28516:19:4022.05100form t22.0721.99U
37,28416:19:4022.07100form t22.0721.99U
37,28316:19:4022.07100form t22.0721.99U
37,28216:19:4022.05100form t22.0721.99U
37,28116:19:4022.05100form t22.0721.99U
37,28016:19:4022.05100form t22.0721.99U
37,27916:19:4022.07100form t22.0721.99U
37,27816:19:4022.07100form t22.0721.99U
37,27716:19:4022.05800form t22.0721.99U
37,27616:19:4022.07100form t22.0721.99U
37,27516:19:4022.05100form t22.0721.99U
37,27416:19:4022.05100form t22.0721.99U
37,27316:19:4022.07300form t22.0721.99U
37,27216:19:4022.07100form t22.0721.99U
37,27116:14:4322.032,283form t21.9821.99B
37,27016:11:3022.125,300form t21.9821.99B
37,26916:11:1622.003,038form t21.9821.99B
37,26816:02:3421.98189,494-21.9821.99S
37,26716:00:0022.02200form t21.9821.99B
37,26616:00:0022.02100form t21.9821.99B
37,26516:00:0021.98100form t21.9821.99S
37,26416:00:0021.98100form t21.9821.99S
37,26316:00:0022.02400burst basket21.9821.99B
37,26216:00:0022.02100burst basket21.9821.99B
37,26116:00:0022.02200burst basket21.9821.99B
37,26016:00:0022.02100burst basket21.9821.99B
37,25916:00:0022.02100burst basket21.9821.99B
37,25816:00:0022.02400burst basket21.9821.99B
37,25716:00:0022.02700burst basket21.9821.99B
37,25616:00:0022.02300burst basket21.9821.99B
37,25516:00:0022.02300burst basket21.9821.99B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad