ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,80413:05:2024.8310024.8124.82B
13,80313:05:2024.82100burst basket24.8224.83S
13,80213:05:2024.82100burst basket24.8224.83S
13,80113:05:2024.82100burst basket24.8224.83S
13,80013:05:2024.82100burst basket24.8224.83S
13,79913:05:2024.82100burst basket24.8224.83S
13,79813:05:2024.83233burst basket24.8324.83U
13,79713:05:2024.8395basket idx24.8324.83U
13,79613:05:2024.8367basket idx24.8324.83U
13,79513:05:2024.83501burst basket24.8324.83U
13,79413:05:2024.83100burst basket24.8324.83U
13,79313:05:2024.83100burst basket24.8324.84S
13,79213:05:0624.8310024.8324.84S
13,79113:04:4624.83100burst basket24.8324.84S
13,79013:04:4524.83199burst basket24.8324.84S
13,78913:04:4524.831basket idx24.8324.84S
13,78813:04:4324.844basket idx24.8324.84B
13,78713:04:3124.8310024.8324.84S
13,78613:04:2324.8430024.8324.84B
13,78513:04:0824.83100burst basket24.8324.84S
13,78413:04:0824.8350basket idx24.8324.84S
13,78313:04:0824.8350basket idx24.8324.84S
13,78213:04:0824.83100burst basket24.8324.84S
13,78113:03:5624.8310024.8324.84S
13,78013:03:4824.8410024.8424.84U
13,77913:03:4824.8420024.8324.84B
13,77813:03:4824.8410024.8324.84B
13,77713:03:4824.8410024.8424.85S
13,77613:03:4824.8410024.8424.85S
13,77513:03:4824.84100burst basket24.8424.85S
13,77413:03:4824.8410024.8424.85S
13,77313:03:4824.84200burst basket24.8424.85S
13,77213:03:4824.84100burst basket24.8424.85S
13,77113:03:4024.8510024.8424.85U
13,77013:03:3924.8510024.8424.85B
13,76913:03:3524.8410024.8424.85S
13,76813:03:3424.8420024.8424.85S
13,76713:03:2324.8420024.8424.85S
13,76613:03:2324.8410024.8424.85S
13,76513:03:2324.8410024.8424.85S
13,76413:03:2324.8410024.8424.85S
13,76313:03:2324.8410024.8424.85S
13,76213:03:2224.8410024.8424.85S
13,76113:03:1424.8410024.8424.85S
13,76013:03:1424.84100burst basket24.8324.84B
13,75913:03:1424.84300burst basket24.8324.84B
13,75813:02:5324.8410024.8324.84B
13,75713:02:5324.8410024.8324.84S
13,75613:02:5324.8410024.8324.84B
13,75513:02:5324.8420024.8424.84U

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad