ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,11117:20:5823.69500form t23.6723.69B
45,11016:40:4823.6565,000form t23.6423.69S
45,10916:40:4823.8720,000form t23.6423.69B
45,10816:18:2323.681,648form t23.6523.69B
45,10716:14:4023.68660next day23.6523.69B
45,10616:14:0223.6550form t23.6523.69S
45,10516:11:1323.692,620form t23.6523.69B
45,10416:08:3423.678,672form t23.6523.69S
45,10316:06:1323.683,427form t23.6423.69B
45,10216:06:1323.68636,993-23.6423.69B
45,10116:01:3923.69700form t23.6523.70B
45,10016:01:1923.69100form t23.6523.69B
45,09916:01:1823.69100form t23.6523.69B
45,09816:01:1823.69100form t23.6523.69B
45,09716:00:3123.69100form t23.6423.69B
45,09616:00:1023.71100form t23.6423.71B
45,09516:00:1023.71100form t23.6423.72B
45,09416:00:1023.64100form t23.6423.69S
45,09316:00:1023.64100form t23.6423.69S
45,09216:00:0023.71100form t23.6723.70B
45,09116:00:0023.711,100average23.6823.69B
45,09016:00:0023.699basket idx23.6823.69B
45,08916:00:0023.69291burst basket23.6823.69B
45,08816:00:0023.69100burst basket23.6823.69B
45,08716:00:0023.69100burst basket23.6823.69B
45,08616:00:0023.67200form t23.6823.69S
45,08516:00:0023.69409burst basket23.6823.69B
45,08416:00:0023.6991basket idx23.6823.69B
45,08316:00:0023.67100burst basket23.6823.69S
45,08216:00:0023.68100burst basket23.6823.69S
45,08116:00:0023.68100burst basket23.6823.69S
45,08016:00:0023.68100burst basket23.6823.69S
45,07916:00:0023.68200burst basket23.6823.69S
45,07816:00:0023.68900burst basket23.6823.69S
45,07716:00:0023.69200burst basket23.6823.69U
45,07615:59:5923.6976basket idx23.6823.69U
45,07515:59:5923.682,60023.6823.69S
45,07415:59:5923.6810023.6823.69S
45,07315:59:5923.6820023.6823.69S
45,07215:59:5923.6810023.6823.69S
45,07115:59:5923.68345burst basket23.6823.69S
45,07015:59:5923.6820023.6823.69S
45,06915:59:5923.6920023.6823.69U
45,06815:59:5923.68200burst basket23.6823.69S
45,06715:59:5923.6842basket idx23.6823.69S
45,06615:59:5923.6930023.6823.69B
45,06515:59:5923.6920023.6823.69B
45,06415:59:5923.6945023.6823.69B
45,06315:59:5923.6917923.6823.69B
45,06215:59:5923.6912123.6823.69B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad