ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,24517:00:0020.51788prior ref20.3820.34U
33,24417:00:0020.51174prior ref20.3820.34U
33,24316:20:2720.33100form t20.3820.34U
33,24216:15:4620.35100form t20.3820.39S
33,24116:04:4020.3998,125-20.3820.39B
33,24016:01:3720.41566form t20.3820.39B
33,23916:00:0020.40100burst basket20.3820.39B
33,23816:00:0020.40100burst basket20.3820.39B
33,23716:00:0020.40100burst basket20.3820.39B
33,23616:00:0020.40100burst basket20.3820.39B
33,23516:00:0020.39100burst basket20.3820.39B
33,23416:00:0020.39100burst basket20.3820.39B
33,23316:00:0020.39100form t20.3820.39B
33,23216:00:0020.39700burst basket20.3820.39B
33,23116:00:0020.39800burst basket20.3820.39B
33,23016:00:0020.39300burst basket20.3820.39B
33,22916:00:0020.39200burst basket20.3820.39B
33,22816:00:0020.39100burst basket20.3820.39U
33,22715:59:5920.39689burst basket20.3820.39B
33,22615:59:5920.39100burst basket20.3820.39B
33,22515:59:5920.3810020.3820.39S
33,22415:59:5920.39100burst basket20.3820.39B
33,22315:59:5920.3811basket idx20.3820.39S
33,22215:59:5920.39100burst basket20.3820.39B
33,22115:59:5820.3810020.3820.39S
33,22015:59:5820.3817420.3820.39S
33,21915:59:5820.3963basket idx20.3820.39B
33,21815:59:5820.3910020.3820.39B
33,21715:59:5820.3990020.3820.39B
33,21615:59:5820.3910020.3820.39B
33,21515:59:5820.3920020.3820.39B
33,21415:59:5820.3810020.3820.39S
33,21315:59:5820.39100burst basket20.3820.39B
33,21215:59:5820.39600burst basket20.3820.39B
33,21115:59:5820.39100burst basket20.3820.39B
33,21015:59:5820.39200burst basket20.3820.39B
33,20915:59:5820.3862basket idx20.3820.39S
33,20815:59:5820.39300burst basket20.3820.39B
33,20715:59:5720.3833820.3820.39S
33,20615:59:5720.3870020.3820.39S
33,20515:59:5620.3810020.3820.39S
33,20415:59:5520.3810020.3820.39S
33,20315:59:5520.372basket idx20.3820.39S
33,20215:59:5520.3834basket idx20.3820.39S
33,20115:59:5520.3829basket idx20.3820.39S
33,20015:59:5520.388basket idx20.3720.39U
33,19915:59:5520.38100burst basket20.3720.38B
33,19815:59:5520.3824basket idx20.3720.38B
33,19715:59:5520.3876basket idx20.3720.38B
33,19615:59:5520.38700burst basket20.3720.38B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad