ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,95519:38:2023.56500form t23.5623.80S
23,95417:16:2123.6010,979form t23.4223.75B
23,95316:12:0723.6074form t23.5523.64B
23,95216:10:4523.829,500-23.5523.64B
23,95116:10:3923.821,100form t23.5623.64B
23,95016:10:3723.821,600form t23.5523.64B
23,94916:10:3523.821,400form t23.5523.64B
23,94816:10:3523.821,800form t23.5523.64B
23,94716:10:3423.82200form t23.5523.64B
23,94616:10:3123.82400form t23.5523.64B
23,94516:10:3123.82200form t23.5523.64B
23,94416:10:3123.82900form t23.5523.64B
23,94316:10:3123.82300form t23.5523.64B
23,94216:10:3123.82200form t23.5523.64B
23,94116:10:3123.82100form t23.5523.64B
23,94016:08:2323.60226form t23.5523.64B
23,93916:01:4823.602,260next day23.5523.64B
23,93816:01:4823.6060,931-23.5523.64B
23,93716:01:2223.8211form t23.5523.64B
23,93616:01:2223.8217,578form t23.5523.64B
23,93516:01:1623.82294form t23.5523.64B
23,93416:00:0023.6070023.6023.62S
23,93315:59:5923.60100burst basket23.6023.61S
23,93215:59:5923.60107burst basket23.6023.61S
23,93115:59:5923.6132basket idx23.6023.61B
23,93015:59:5923.60280burst basket23.6023.61S
23,92915:59:5923.60100burst basket23.6023.61S
23,92815:59:5923.6010023.6023.61S
23,92715:59:5923.60145burst basket23.6023.61S
23,92615:59:5923.6010023.6023.61S
23,92515:59:5923.6010023.6023.61S
23,92415:59:5923.6026323.6023.61S
23,92315:59:5923.6010023.6023.61S
23,92215:59:5923.6013723.6023.61S
23,92115:59:5923.6020023.6023.61S
23,92015:59:5923.6010023.6023.61S
23,91915:59:5923.6020023.6023.61S
23,91815:59:5923.6013723.6023.61S
23,91715:59:5923.6010023.6023.61S
23,91615:59:5923.6020023.6023.61S
23,91515:59:5923.6056323.6023.61S
23,91415:59:5923.6020023.6023.61S
23,91315:59:5923.60100burst basket23.6023.61S
23,91215:59:5923.60145burst basket23.6023.61S
23,91115:59:5923.60102burst basket23.6023.61S
23,91015:59:5923.60100burst basket23.6023.61S
23,90915:59:5923.60100burst basket23.6023.61S
23,90815:59:5923.60100burst basket23.6023.61S
23,90715:59:5923.60100burst basket23.6023.61S
23,90615:59:5923.60100burst basket23.6023.61S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad