ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,29819:55:4215.69100form t15.6415.66B
72,29719:46:3115.69200form t15.6415.66B
72,29619:02:0815.60250form t15.6415.66S
72,29518:44:3215.7250form t15.6415.66B
72,29418:30:5015.65225form t15.6415.66U
72,29318:21:3515.721,000form t15.6415.66B
72,29217:45:2015.731,970form t15.6415.66B
72,29116:57:4415.69100form t15.6415.66B
72,29016:43:5215.69100form t15.6415.66B
72,28916:42:3315.69900form t15.6415.66B
72,28816:20:5215.6470,686form t15.6415.66S
72,28716:19:4715.603,000form t15.6415.66S
72,28616:11:4215.60500form t15.6415.66S
72,28516:10:5615.32200form t15.6415.66S
72,28416:06:3215.31236form t15.6415.66S
72,28316:06:2915.634,291form t15.6415.66S
72,28216:06:0515.66100form t15.6415.66B
72,28116:02:3115.3195,546form t15.6415.66S
72,28016:02:3015.64283,911-15.6415.66S
72,27915:59:5915.66100burst basket15.6415.66B
72,27815:59:5915.66100burst basket15.6415.66B
72,27715:59:5915.66200burst basket15.6415.66B
72,27615:59:5915.66100burst basket15.6415.66B
72,27515:59:5915.66200burst basket15.6415.66B
72,27415:59:5915.65100burst basket15.6415.66U
72,27315:59:5915.65200burst basket15.6515.66S
72,27215:59:5915.652,900burst basket15.6515.66S
72,27115:59:5915.65100burst basket15.6515.66S
72,27015:59:5915.65500burst basket15.6515.66S
72,26915:59:5915.65100burst basket15.6515.66S
72,26815:59:5915.6541basket idx15.6515.66S
72,26715:59:5915.6649basket idx15.6515.66B
72,26615:59:5915.6620015.6515.66B
72,26515:59:5815.6668basket idx15.6515.66B
72,26415:59:5815.6511515.6515.66S
72,26315:59:5815.6535basket idx15.6515.66S
72,26215:59:5815.6510015.6515.66S
72,26115:59:5815.66100burst basket15.6515.66B
72,26015:59:5815.6534515.6515.66S
72,25915:59:5815.6545515.6515.66S
72,25815:59:5815.65100burst basket15.6515.66S
72,25715:59:5815.65100burst basket15.6515.66S
72,25615:59:5815.65100burst basket15.6515.66S
72,25515:59:5815.65245burst basket15.6515.66S
72,25415:59:5815.65100burst basket15.6515.66S
72,25315:59:5715.6610015.6515.66B
72,25215:59:5715.6530015.6515.66S
72,25115:59:5715.6510015.6515.66S
72,25015:59:5715.6510015.6515.66S
72,24915:59:5715.6610015.6515.66B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad