ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,84916:46:1416.7834,554form t16.7916.80S
57,84816:13:1416.84100form t16.7916.80B
57,84716:13:1416.84100form t16.7916.80B
57,84616:10:2916.784,030next day16.7916.80S
57,84516:03:5416.62107,813form t16.7916.80S
57,84416:01:4316.78686,968-16.7916.80S
57,84316:00:0016.81600burst basket16.7916.80B
57,84215:59:5916.791,401burst basket16.7916.80S
57,84115:59:5916.79100burst basket16.7916.80S
57,84015:59:5916.803,316burst basket16.7916.80B
57,83915:59:5916.8090016.7916.80B
57,83815:59:5916.8070016.7916.80B
57,83715:59:5916.801,10016.7916.80B
57,83615:59:5916.8010016.7916.80B
57,83515:59:5916.79175burst basket16.7916.80S
57,83415:59:5916.7925basket idx16.7916.80S
57,83315:59:5916.79100burst basket16.7916.80S
57,83215:59:5816.79100burst basket16.7916.80S
57,83115:59:5816.79200burst basket16.7916.80S
57,83015:59:5816.79100burst basket16.7916.80S
57,82915:59:5816.7920016.7916.80S
57,82815:59:5816.7920016.7916.80S
57,82715:59:5816.7926416.7916.80S
57,82615:59:5816.79175burst basket16.7916.80S
57,82515:59:5816.7961basket idx16.7916.80S
57,82415:59:5816.7940016.7916.80S
57,82315:59:5816.7920016.7916.80S
57,82215:59:5816.7920016.7916.80S
57,82115:59:5816.7920016.7916.80S
57,82015:59:5816.7943basket idx16.7916.80S
57,81915:59:5816.7915716.7916.80S
57,81815:59:5816.7910016.7916.80S
57,81715:59:5816.7920016.7916.80S
57,81615:59:5816.80500burst basket16.7916.80B
57,81515:59:5816.80200burst basket16.7916.80B
57,81415:59:5816.80499burst basket16.7916.80B
57,81315:59:5816.8060basket idx16.7916.80B
57,81215:59:5816.80200burst basket16.7916.80B
57,81115:59:5816.7910016.7916.80S
57,81015:59:5716.80300burst basket16.7916.80B
57,80915:59:5716.7929basket idx16.7916.80S
57,80815:59:5716.7928216.7916.80S
57,80715:59:5716.7910016.7916.80S
57,80615:59:5716.7930016.7916.80S
57,80515:59:5716.792,00016.7916.80S
57,80415:59:5716.8014016.7916.80U
57,80315:59:5716.8040016.7916.80B
57,80215:59:5716.7910basket idx16.7916.80S
57,80115:59:5716.7990basket idx16.7916.80S
57,80015:59:5616.8083basket idx16.7916.80B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad