ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,31618:01:5413.3320,321form t13.3413.35S
49,31516:33:0913.331,365form t13.3413.35S
49,31416:21:3613.31250form t13.3413.35S
49,31316:14:4013.34500form t13.3413.35S
49,31216:10:2613.612,900form t13.3413.35B
49,31116:02:1413.332,000form t13.3413.35S
49,31016:02:1413.33176,295-13.3413.35S
49,30916:01:3113.34200form t13.3413.35S
49,30816:01:2413.34300form t13.3413.35S
49,30715:59:5913.3446basket idx13.3413.35S
49,30615:59:5913.35100burst basket13.3413.35B
49,30515:59:5913.3530basket idx13.3413.35B
49,30415:59:5913.3570basket idx13.3413.35B
49,30315:59:5913.3543013.3413.35B
49,30215:59:5913.3510013.3413.35B
49,30115:59:5913.3510013.3413.35B
49,30015:59:5913.3510013.3413.35B
49,29915:59:5913.3510013.3413.35B
49,29815:59:5913.3510013.3413.35B
49,29715:59:5813.341,776burst basket13.3413.35S
49,29615:59:5813.3443013.3413.35S
49,29515:59:5813.3424313.3413.35S
49,29415:59:5813.345,39913.3413.35S
49,29315:59:5813.3467basket idx13.3413.35S
49,29215:59:5813.3476basket idx13.3413.35S
49,29115:59:5713.3460013.3313.34B
49,29015:59:5713.3410013.3313.34B
49,28915:59:5713.343,14313.3313.34B
49,28815:59:5713.3410013.3313.34U
49,28715:59:5613.3419basket idx13.3313.34B
49,28615:59:5613.3480013.3313.34B
49,28515:59:5613.3490013.3313.34B
49,28415:59:5613.3443013.3313.34B
49,28315:59:5613.341basket idx13.3313.34B
49,28215:59:5613.3410013.3313.34B
49,28115:59:5613.3420013.3313.34B
49,28015:59:5613.3435013.3313.34B
49,27915:59:5613.3420013.3313.34B
49,27815:59:5613.3410013.3313.34U
49,27715:59:5613.3399basket idx13.3313.34S
49,27615:59:5613.3329713.3313.34S
49,27515:59:5613.3332basket idx13.3313.34S
49,27415:59:5613.3320013.3313.34S
49,27315:59:5613.3410013.3313.34U
49,27215:59:5613.3456413.3313.34U
49,27115:59:5613.3410013.3313.34U
49,27015:59:5513.3419basket idx13.3313.34U
49,26915:59:5513.3450basket idx13.3313.34U
49,26815:59:5513.3310013.3313.34S
49,26715:59:5513.3410013.3313.34U

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad