ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,66019:23:3920.92500form t20.9120.91U
28,65916:18:5820.92100form t20.9120.91U
28,65816:18:3820.9220,432form t20.9120.91U
28,65716:11:0821.039,700-20.8920.91B
28,65616:10:4621.031,100form t20.8920.91B
28,65516:10:4621.03100form t20.8920.91B
28,65416:10:4521.03100form t20.8920.91B
28,65316:10:4421.03700form t20.8920.91B
28,65216:10:4321.034,200form t20.8920.91B
28,65116:10:4321.031,600form t20.8920.91B
28,65016:10:4221.03100form t20.8920.91B
28,64916:04:0320.9160,750next day20.8920.91B
28,64816:04:0320.9161,059-20.8920.91B
28,64715:59:5920.9011basket idx20.9020.91S
28,64615:59:5920.90100burst basket20.9020.91S
28,64515:59:5920.9010020.8920.90B
28,64415:59:5820.9010020.8920.90B
28,64315:59:5820.9010020.8920.90B
28,64215:59:5820.9010020.8920.90B
28,64115:59:5820.9045020.8920.90B
28,64015:59:5820.9030020.8920.90B
28,63915:59:5820.9010020.8920.90B
28,63815:59:5820.9056basket idx20.8920.90B
28,63715:59:5820.9050020.8920.90B
28,63615:59:5820.8983basket idx20.8920.90S
28,63515:59:5520.9010020.8920.90B
28,63415:59:5420.905basket idx20.8920.90B
28,63315:59:5320.8950basket idx20.8920.90S
28,63215:59:5320.8910020.8920.90S
28,63115:59:5320.8910020.8920.90S
28,63015:59:5320.9061basket idx20.8920.90B
28,62915:59:5320.90100burst basket20.8920.90B
28,62815:59:5320.9010020.8920.90B
28,62715:59:5320.9010020.8920.90B
28,62615:59:5320.9060basket idx20.8920.91U
28,62515:59:5320.9040basket idx20.8920.91U
28,62415:59:5320.90100burst basket20.8920.91U
28,62315:59:5320.90500burst basket20.8920.91U
28,62215:59:5320.9060basket idx20.8920.91U
28,62115:59:5320.90100burst basket20.8920.91U
28,62015:59:5320.90100burst basket20.8920.91U
28,61915:59:5320.90100burst basket20.8920.91U
28,61815:59:5320.90100burst basket20.9020.91S
28,61715:59:5320.90328burst basket20.9020.91S
28,61615:59:5220.9113220.9020.91B
28,61515:59:5220.9017220.9020.91S
28,61415:59:5120.9040basket idx20.9020.91S
28,61315:59:5120.91160burst basket20.9020.91U
28,61215:59:5120.9068basket idx20.9020.91S
28,61115:59:5120.90100burst basket20.9020.91S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad