ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,95018:54:1112.66100form t12.6412.65B
47,94918:17:2512.65100form t12.6412.65B
47,94817:56:4412.6420,759form t12.6412.65S
47,94717:51:1512.662,000form t12.6412.65B
47,94617:50:1512.668,000form t12.6412.65B
47,94516:54:4812.601,000form t12.6412.65S
47,94416:53:3612.62100form t12.6412.65S
47,94316:22:4012.62150form t12.6412.65S
47,94216:10:5512.7291,500form t12.6412.65B
47,94116:01:3412.7250,000form t12.6412.65B
47,94016:00:0912.64369,136-12.6412.65S
47,93916:00:0012.65100burst basket12.6412.65U
47,93815:59:5912.6429612.6412.65S
47,93715:59:5912.6420012.6412.65S
47,93615:59:5912.6454basket idx12.6412.65S
47,93515:59:5912.6464basket idx12.6412.65S
47,93415:59:5912.64100burst basket12.6412.65S
47,93315:59:5912.6420012.6412.65S
47,93215:59:5912.6410012.6412.65S
47,93115:59:5912.6530012.6412.65B
47,93015:59:5912.6530012.6412.65B
47,92915:59:5812.6550basket idx12.6412.65U
47,92815:59:5812.6464basket idx12.6412.65S
47,92715:59:5812.6535basket idx12.6412.65B
47,92615:59:5712.6417512.6412.65S
47,92515:59:5712.6510012.6412.65U
47,92415:59:5712.64100burst basket12.6412.65S
47,92315:59:5712.64100burst basket12.6412.65S
47,92215:59:5712.64100burst basket12.6412.65S
47,92115:59:5712.65100burst basket12.6412.65U
47,92015:59:5712.6510012.6412.65B
47,91915:59:5712.6450012.6412.65S
47,91815:59:5712.64100burst basket12.6412.65S
47,91715:59:5612.64100burst basket12.6412.65S
47,91615:59:5612.64100burst basket12.6412.65S
47,91515:59:5612.6510012.6412.65U
47,91415:59:5612.64100burst basket12.6412.65S
47,91315:59:5612.64100burst basket12.6412.65S
47,91215:59:5612.6410012.6412.65S
47,91115:59:5612.6510012.6412.65U
47,91015:59:5612.65100burst basket12.6412.65U
47,90915:59:5612.6410012.6412.65S
47,90815:59:5612.6510012.6412.65U
47,90715:59:5612.64100burst basket12.6412.65S
47,90615:59:5612.64100burst basket12.6412.65S
47,90515:59:5612.64100burst basket12.6412.65S
47,90415:59:5612.65100burst basket12.6412.65U
47,90315:59:5612.65100burst basket12.6412.65U
47,90215:59:5612.6510012.6412.65U
47,90115:59:5612.6510012.6412.65U

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad