ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,79713:12:4527.5322basket idx27.5327.54S
11,79613:12:4527.539basket idx27.5327.54S
11,79513:12:3727.5362basket idx27.5327.54S
11,79413:12:3727.5338basket idx27.5327.54S
11,79313:12:3727.5312basket idx27.5327.54S
11,79213:12:3027.5412basket idx27.5327.54B
11,79113:12:2327.5410027.5327.54B
11,79013:11:4127.536basket idx27.5327.54S
11,78913:11:3527.5347basket idx27.5327.54S
11,78813:11:3327.5490027.5327.54B
11,78713:11:2927.5410027.5327.54B
11,78613:11:2927.5410027.5427.55S
11,78513:11:2927.5421827.5427.55S
11,78413:11:2927.54100burst basket27.5427.55S
11,78313:11:2927.54100burst basket27.5427.55S
11,78213:11:2927.54100burst basket27.5427.55S
11,78113:11:2927.54100burst basket27.5427.55S
11,78013:11:2927.54300burst basket27.5427.55S
11,77913:11:2927.546basket idx27.5427.55S
11,77813:11:2927.54200burst basket27.5427.55S
11,77713:11:2927.547basket idx27.5427.55S
11,77613:11:2927.5410027.5427.55S
11,77513:11:2127.5510027.5427.55B
11,77413:11:1627.5450basket idx27.5427.55S
11,77313:11:1527.5410227.5427.55S
11,77213:11:1527.5521basket idx27.5427.55U
11,77113:11:1527.5510027.5427.55B
11,77013:10:4927.5510027.5427.55B
11,76913:10:2927.5488basket idx27.5427.55S
11,76813:10:2927.544basket idx27.5427.55S
11,76713:10:2927.5412basket idx27.5427.55S
11,76613:10:0627.5519basket idx27.5427.55B
11,76513:09:5527.5512basket idx27.5427.55B
11,76413:09:2427.555,86927.5427.55B
11,76313:09:2427.5510027.5427.55B
11,76213:09:2427.5480027.5427.55S
11,76113:09:2427.5410027.5427.55S
11,76013:09:2427.5410027.5427.55S
11,75913:09:2427.5410027.5427.55S
11,75813:09:2427.5410027.5427.55S
11,75713:09:2427.5441basket idx27.5327.54B
11,75613:09:2427.5410027.5327.54B
11,75513:09:2427.54200burst basket27.5327.54B
11,75413:09:2427.5410027.5327.54B
11,75313:09:2427.5410027.5327.54B
11,75213:09:2427.5450027.5327.54B
11,75113:09:2427.5410027.5327.54B
11,75013:09:2427.54100burst basket27.5327.54B
11,74913:09:1227.53100burst basket27.5327.54S
11,74813:09:1227.53100burst basket27.5327.54S

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad