ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,58418:05:5624.0330,097form t24.0424.05S
56,58317:52:2424.11100form t24.0424.05B
56,58217:00:5324.03100form t24.0424.05S
56,58117:00:5324.05925form t24.0424.05B
56,58016:29:0924.0550form t24.0424.05B
56,57916:22:1924.0525form t24.0424.05B
56,57816:13:3224.0450form t24.0424.05S
56,57716:10:5824.12300form t24.0724.05U
56,57616:10:5824.12100form t24.0724.05U
56,57516:09:3624.111,000form t24.0724.05U
56,57416:04:0424.038,380form t24.0724.05U
56,57316:04:0424.0369,670form t24.0724.05U
56,57216:04:0424.03320form t24.0724.05U
56,57116:04:0424.03235form t24.0724.05U
56,57016:04:0424.0368form t24.0724.05U
56,56916:04:0424.03100form t24.0724.05U
56,56816:04:0424.03193,636-24.0724.05U
56,56716:02:4924.07100form t24.0724.05U
56,56616:00:4324.061,000form t24.0424.05B
56,56516:00:0124.10100form t24.0424.05B
56,56416:00:0124.10200form t24.0424.05B
56,56316:00:0024.10100form t24.0424.05B
56,56216:00:0024.10100form t24.0424.05B
56,56116:00:0024.09100form t24.0424.05B
56,56016:00:0024.08100form t24.0424.05B
56,55916:00:0024.08100form t24.0424.05B
56,55816:00:0024.07100form t24.0424.05B
56,55716:00:0024.0640024.0424.05B
56,55616:00:0024.06100burst basket24.0424.05B
56,55516:00:0024.06100burst basket24.0424.05B
56,55416:00:0024.05100form t24.0424.05B
56,55316:00:0024.06200burst basket24.0424.05B
56,55216:00:0024.06100burst basket24.0424.05B
56,55116:00:0024.06200burst basket24.0424.05B
56,55016:00:0024.06600burst basket24.0424.05B
56,54916:00:0024.06200burst basket24.0424.05B
56,54816:00:0024.05300burst basket24.0424.05U
56,54716:00:0024.05200burst basket24.0424.05U
56,54616:00:0024.05100burst basket24.0424.05U
56,54515:59:5924.0510basket idx24.0424.05U
56,54415:59:5824.0590024.0424.05U
56,54315:59:5824.0510024.0424.05U
56,54215:59:5824.05100burst basket24.0424.05B
56,54115:59:5824.05100burst basket24.0424.05B
56,54015:59:5824.05100burst basket24.0424.05B
56,53915:59:5824.05100burst basket24.0424.05B
56,53815:59:5824.05100burst basket24.0424.05B
56,53715:59:5824.05100burst basket24.0424.05B
56,53615:59:5824.05100burst basket24.0424.05B
56,53515:59:5824.05100burst basket24.0424.05B

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad