ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GG Stock Price » GG Stock Trades

GG Stock Trades

 Goldcorp (new) Stock Price
GG Stock Price
 Goldcorp (new) Stock Chart
GG Stock Chart
 Goldcorp (new) Stock News
GG Stock News
 Goldcorp (new) Company Information
GG Company Information
 Goldcorp (new) Stock Trades
GG Stock Trades
Goldcorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,05709:43:2018.8530218.8518.86S
2,05609:43:2018.8530018.8518.86S
2,05509:43:1918.8540018.8518.86S
2,05409:43:1618.863basket idx18.8518.86B
2,05309:43:1518.848,57518.8418.85S
2,05209:43:1518.8510018.8418.85B
2,05109:43:1518.8510018.8418.85B
2,05009:43:1518.8532518.8518.86S
2,04909:43:1518.8520018.8518.86S
2,04809:43:1518.8510018.8518.86S
2,04709:43:1518.8510018.8518.86S
2,04609:43:1518.8560018.8518.86S
2,04509:43:1518.8510018.8518.86S
2,04409:43:1518.8520018.8518.86S
2,04309:43:1518.8510018.8518.86S
2,04209:43:1518.8520018.8518.86S
2,04109:43:1518.853,40018.8518.86S
2,04009:43:1518.8510018.8518.86S
2,03909:43:1318.85500burst basket18.8518.86S
2,03809:43:1318.86200burst basket18.8618.87S
2,03709:43:1118.8620018.8518.86B
2,03609:43:1018.85100burst basket18.8518.85U
2,03509:43:1018.85100burst basket18.8518.85U
2,03409:43:1018.85100burst basket18.8518.85U
2,03309:43:1018.852basket idx18.8418.85B
2,03209:43:1018.8530018.8518.85U
2,03109:43:0918.852,10518.8418.85B
2,03009:43:0818.8510018.8418.85U
2,02909:43:0818.8530018.8418.85B
2,02809:43:0618.8510018.8518.86S
2,02709:43:0618.8510018.8518.86S
2,02609:43:0618.8520018.8418.85B
2,02509:43:0618.85100burst basket18.8418.85B
2,02409:43:0618.85200burst basket18.8418.85B
2,02309:43:0618.8510018.8418.85B
2,02209:43:0418.8510018.8418.85B
2,02109:43:0418.8530018.8418.85B
2,02009:43:0418.8540018.8418.86U
2,01909:43:0418.855basket idx18.8518.86S
2,01809:43:0418.852basket idx18.8518.86S
2,01709:43:0318.8630018.8518.86B
2,01609:43:0318.8670018.8618.87S
2,01509:42:5918.8720018.8718.88S
2,01409:42:5818.8710018.8718.88S
2,01309:42:5818.87100burst basket18.8718.88S
2,01209:42:5718.8710018.8718.88S
2,01109:42:5718.8720018.8718.87U
2,01009:42:5718.87100burst basket18.8718.87U
2,00909:42:5718.87100burst basket18.8718.87U
2,00809:42:5718.8710018.8718.87U

Goldcorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad