| HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades |
|
|
|
|
| Greif : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 14 | 13:56:01 | 55.58 | 100 | | 55.57 | 56.29 | S |
| 13 | 13:56:01 | 55.66 | 100 | burst basket | 55.58 | 56.38 | S |
| 12 | 13:56:01 | 55.69 | 100 | | 55.69 | 56.36 | S |
| 11 | 13:56:01 | 55.85 | 400 | burst basket | 55.85 | 56.36 | S |
| 10 | 13:56:01 | 55.86 | 100 | burst basket | 55.85 | 56.36 | S |
| 9 | 13:56:01 | 55.86 | 400 | | 55.86 | 56.36 | S |
| 8 | 13:14:14 | 56.59 | 100 | burst basket | 56.28 | 56.75 | B |
| 7 | 12:04:22 | 56.83 | 100 | | 56.41 | 57.11 | B |
| 6 | 12:04:22 | 56.61 | 500 | | 56.47 | 56.83 | S |
| 5 | 11:34:30 | 56.38 | 200 | | 56.37 | 56.80 | S |
| 4 | 10:46:19 | 56.92 | 100 | burst basket | 56.46 | 56.92 | B |
| 3 | 10:42:57 | 56.49 | 100 | | 56.49 | 57.02 | S |
| 2 | 10:08:35 | 56.53 | 100 | burst basket | 56.52 | 57.08 | S |
|
|
|
