ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1615:59:0348.7636basket idx48.7648.91S
1515:59:0348.8010048.7648.91S
1415:27:2448.9410048.7749.00B
1315:27:2448.9410048.7749.00B
1215:14:2748.9412basket idx48.7749.00B
1115:03:2748.783basket idx48.7748.95S
1014:04:4248.8810048.7748.95B
914:04:4248.7710048.7748.95S
814:04:4248.88100opened48.7748.95B
713:42:1648.9510048.9148.95B
612:37:1848.7710048.7749.00S
512:37:1848.7720048.7749.00S
412:29:4548.90100burst basket48.7749.00B
311:30:5548.7630048.7648.97S
211:30:5548.7670048.7648.97S

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad