ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9612:03:5552.0510051.8652.07B
9512:03:5552.0510051.8652.07B
9411:56:3851.99100burst basket51.8151.99B
9311:56:3251.9810051.8151.99B
9211:51:5151.9510051.8051.95B
9111:51:4951.92100burst basket51.7951.92B
9011:51:4951.9010051.7851.90B
8911:48:3851.90100burst basket51.7851.90B
8811:47:1651.9010051.7851.90B
8711:42:1851.7810051.7851.90S
8611:39:5351.84100burst basket51.7851.84B
8511:39:1351.791basket idx51.7851.84S
8411:39:1351.79100burst basket51.7851.84S
8311:30:5451.9910051.4451.99B
8211:30:5451.7110051.4451.99S
8111:30:5451.7210051.4451.99U
8011:30:5351.7210051.4451.99U
7911:30:5351.7110051.4451.99S
7811:30:5351.7679basket idx51.4451.99B
7711:30:5351.7510051.4451.99B
7611:30:5351.7420051.4451.74B
7511:30:5351.7010051.4451.70B
7411:30:5351.7010051.4451.70B
7311:30:5351.6910051.4451.69B
7211:30:5351.6810051.4451.69B
7111:30:4051.65100burst basket51.4351.65B
7011:27:4051.7010051.3851.70B
6911:25:5551.6510051.3752.00S
6811:24:1251.6810051.3651.81B
6711:23:5851.7640051.3651.81B
6611:23:5851.7510051.3651.81B
6511:23:5851.7410051.3651.76B
6411:23:5851.7610051.3651.76B
6311:23:2951.7610051.3551.76B
6211:21:3951.7564basket idx51.2951.80B
6111:21:3951.7236basket idx51.2951.80B
6011:21:3351.7210051.2951.75B
5911:21:3151.72100burst basket51.2951.72B
5811:21:3151.5960051.2951.72B
5711:21:3151.5930051.2951.72B
5611:21:2951.7110basket idx51.2951.72B
5511:21:2951.7280basket idx51.2951.72B
5411:21:2951.7110basket idx51.2951.72B
5311:21:2851.7190basket idx51.2951.72B
5211:21:2851.7210051.2951.72B
5111:21:2851.7210051.2951.72B
5011:21:2851.6910basket idx51.2951.72B
4911:21:2851.66100burst basket51.2951.72B
4811:21:2851.7222151.2951.72B
4711:21:2851.5122151.2951.72U

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad