ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6016:06:0846.832,693-46.2946.53B
5915:59:4846.537basket idx46.1946.54B
5815:59:4846.5310046.1946.54B
5715:59:3146.52100burst basket46.4946.53B
5615:59:2946.4910046.4946.54S
5515:59:0246.4993basket idx46.4946.62S
5415:59:0146.507basket idx46.4946.62S
5315:58:5046.5710046.5046.64U
5215:58:4946.6078basket idx46.4946.57B
5115:58:1946.6049basket idx46.4946.60B
5015:58:1946.5951basket idx46.4946.60B
4915:58:1946.5051basket idx46.4946.60S
4815:58:1946.6010046.4946.60B
4715:58:1946.4933basket idx46.4946.60S
4615:58:1946.4928basket idx46.4946.60S
4515:58:1846.5061basket idx46.4946.50B
4415:58:1846.50187burst basket46.4946.50B
4315:58:1846.5010046.4946.50B
4215:57:2046.5010046.4446.50B
4115:57:1046.441basket idx46.4446.50S
4015:57:1046.501basket idx46.4446.50B
3915:57:0946.5010046.4446.50B
3815:57:0746.5010046.4446.50B
3715:57:0646.48198burst basket46.4446.50B
3615:56:5946.49100burst basket46.3846.50B
3515:56:5446.5030046.3846.50B
3415:56:3646.39101burst basket46.1546.40B
3315:56:3146.37100burst basket46.1546.40B
3215:56:3146.36100burst basket46.1546.36B
3115:56:2946.36100burst basket46.1446.37B
3015:55:2646.4310046.3046.43B
2915:55:1046.50100burst basket46.3046.50B
2815:55:1046.42200burst basket46.3046.50B
2715:55:1046.46100burst basket46.3046.50B
2615:55:1046.45100burst basket46.3046.50B
2515:48:5246.4620046.2646.46B
2415:48:2346.4438basket idx46.2646.46B
2315:48:2346.4462basket idx46.2646.46B
2215:48:2346.4438basket idx46.4446.46S
2115:23:1646.017basket idx45.9946.39S
2014:50:4346.1410basket idx46.1246.49S
1914:12:0546.1350basket idx46.1346.49S
1814:10:2346.1010046.1046.49S
1714:03:4446.13100burst basket46.1146.49S
1613:25:0946.4410basket idx46.0646.45B
1512:35:1246.2019basket idx46.1246.49S
1411:55:5046.1898basket idx46.1846.48S
1311:55:5046.2698basket idx46.1846.26B
1211:55:5046.1898basket idx46.1846.26S
1111:46:3646.2610046.1446.29B

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad