ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6316:03:4742.9733basket idx42.9742.99S
6215:59:3043.00100burst basket42.9743.00B
6115:59:2642.992basket idx42.9742.99B
6015:56:1342.9950basket idx42.9743.00B
5915:56:1242.9950basket idx42.9742.99B
5815:55:0042.9716basket idx42.9742.99S
5715:54:4442.9910042.9742.99B
5615:53:2342.9910basket idx42.9742.99B
5515:53:0042.9720basket idx42.9742.99S
5415:49:3043.00200burst basket42.9743.00B
5315:49:2043.00100burst basket42.9743.00B
5215:48:3543.0020042.9743.00B
5115:48:3043.03100burst basket42.9743.03B
5015:18:5342.9833basket idx42.9743.09S
4915:09:5843.0310042.9743.09U
4815:08:5143.0950042.9743.09B
4715:08:5143.03125burst basket42.9743.09U
4615:08:5143.03175burst basket42.9743.09U
4515:08:5143.03100burst basket42.9743.09U
4415:08:5143.03100burst basket42.9743.09U
4314:38:2943.0050042.9743.12S
4214:25:0843.1020042.9743.15B
4113:48:0043.1110042.9743.12B
4013:48:0043.1220042.9743.12B
3913:02:3043.0098basket idx42.9743.14S
3813:02:3043.00100burst basket43.0043.14S
3712:56:1143.02100burst basket43.0043.14S
3612:56:1143.03100burst basket43.0243.14S
3512:54:0443.06100burst basket43.0343.24S
3412:51:5843.08100burst basket43.0243.24S
3311:48:2243.2920basket idx43.0243.29B
3211:04:3543.18300burst basket43.0243.52S
3111:03:5943.18100burst basket43.0343.57S
3011:03:5943.1830043.1843.57S
2911:01:2743.15100burst basket43.0243.60S
2810:52:1743.00100burst basket42.9743.00B
2710:52:1642.99100burst basket42.9743.00B
2610:52:1643.0110042.9843.00B
2510:51:2743.50250burst basket42.9843.51B
2410:51:2743.50200burst basket42.9843.51B
2310:51:2743.50400burst basket42.9843.51B
2210:51:2743.5020042.9843.51B
2110:43:3443.5810042.9843.66B
2010:42:0743.50300burst basket42.9843.55B
1910:34:1743.50100burst basket42.9843.74B
1810:32:1543.6010043.6043.64S
1710:28:1743.6010043.6043.70S
1610:27:1243.6050043.6043.67S
1510:24:5243.6510043.6043.70U
1410:24:5243.6020043.6043.70S

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad