ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2815:58:4653.1310052.6853.26B
2715:58:3053.1433basket idx52.8153.15B
2615:58:2553.1310052.8153.16B
2515:58:2553.13100burst basket52.8153.13B
2415:58:2553.13100burst basket52.8153.13B
2315:57:3953.1433basket idx52.6753.14B
2215:57:3953.1410052.6753.15B
2115:57:3653.1410052.6753.15B
2015:57:3653.1210052.6753.14B
1915:57:3653.14100burst basket52.6753.14B
1813:19:2753.0030basket idx53.0053.48S
1712:57:5053.00100burst basket53.0053.48S
1611:55:5853.1534basket idx52.8053.15B
1511:55:5753.15452burst basket53.1553.46S
1411:55:5753.15200burst basket53.1553.46S
1311:13:0253.7533basket idx53.1553.75B
1211:12:4853.1533basket idx53.1553.75S
1111:12:4853.1533basket idx53.1553.75S
1011:12:4853.2046753.1553.75S
911:12:4853.2210053.2053.75S
810:54:2053.5011053.5053.78S
710:53:5953.5010053.5053.78S
610:34:4353.2910basket idx53.2053.69S
510:34:3353.29100opened53.2053.79S
410:33:4853.2311053.2053.67S
310:33:0153.2550basket idx53.2053.79S
210:33:0153.2510053.2053.79S

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad