ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2716:04:1249.401basket idx49.1049.60B
2615:59:0349.1074basket idx49.1049.60S
2515:56:0349.31100burst basket48.9949.34B
2415:56:0249.31100burst basket48.9949.31B
2315:56:0249.3110048.9949.31B
2215:56:0249.3010048.9949.31B
2115:44:3349.3448648.7649.34B
2015:41:3949.30100burst basket48.7649.34B
1914:11:1848.7624basket idx48.7649.35S
1814:11:1848.7953basket idx48.7649.35S
1714:11:1848.8043basket idx48.7649.35S
1614:11:1848.8840basket idx48.7649.35S
1514:03:4149.351basket idx48.7649.35B
1413:17:0949.3010048.7649.35B
1312:54:0749.36300burst basket49.3550.28S
1212:54:0749.37100burst basket49.3550.28S
1112:53:4949.50100burst basket49.3549.50B
1012:53:4949.50100burst basket49.3549.50B
912:53:4950.0055basket idx49.3550.26B
812:53:4949.57100burst basket49.3550.26S
712:53:4949.71100burst basket49.5750.27S
612:53:4950.00100opened49.7150.27B
512:41:0250.0010049.6850.27B
411:29:1250.2875basket idx49.7850.28B
310:04:1050.2860basket idx49.7650.28B
209:40:2149.27100opened49.8050.62S

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad