ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8616:03:3649.50200-49.2449.50B
8515:59:4849.4910049.2449.50B
8415:59:4449.5013049.2449.50B
8315:59:3049.5013basket idx49.2449.50B
8215:59:3049.5010basket idx49.2449.50B
8115:59:2849.5010049.2449.50B
8015:55:0049.5088basket idx49.2649.69B
7915:55:0049.4912basket idx49.2649.69B
7815:55:0049.4910049.2649.50B
7715:51:0249.5085basket idx49.2049.50B
7615:48:5549.50100burst basket49.2649.50B
7515:48:5549.48100burst basket49.2549.50B
7415:48:5549.48100burst basket49.4849.50S
7315:48:5449.49100burst basket49.4849.50U
7215:48:5449.49100burst basket49.4849.50U
7115:48:5449.49100burst basket49.4949.50S
7015:48:5449.49100burst basket49.4949.50S
6915:40:3049.5014basket idx49.4949.50B
6815:40:3049.50100burst basket49.4949.50B
6715:35:0049.5010049.2949.50B
6615:25:5949.5055basket idx49.2749.50B
6515:24:3049.502basket idx49.2549.50B
6415:24:3049.5098basket idx49.2549.50B
6315:20:3949.50100burst basket49.2549.70B
6215:20:3949.50100burst basket49.2549.50B
6114:57:0849.48100burst basket49.1849.49B
6014:56:0749.4810049.2249.49B
5914:55:5249.47100burst basket49.4449.49B
5814:55:5249.47100burst basket49.4749.49S
5714:55:5249.49100burst basket49.4749.49B
5614:55:5249.4953basket idx49.4749.50B
5514:55:5249.49100burst basket49.4749.50B
5414:55:5049.49100burst basket49.4949.53S
5314:55:5049.49200burst basket49.4949.53S
5214:55:4849.50100burst basket49.4949.53S
5114:55:4849.5093basket idx49.4949.53S
5014:55:4849.50107burst basket49.4949.53S
4914:55:4849.4940049.4949.50S
4814:55:4849.49147burst basket49.4949.50S
4714:55:4849.49100burst basket49.4949.50S
4614:55:4849.49100burst basket49.4949.50S
4514:55:4849.49100opened49.4949.65S
4414:55:4849.4953basket idx49.4949.65S
4314:55:4849.49100burst basket49.4949.65S
4214:55:4849.49100burst basket49.4949.65S
4114:30:0049.5010049.4949.71S
4014:21:3949.504basket idx49.4949.67S
3914:18:4149.50100burst basket49.4949.67S
3814:14:0249.505basket idx49.4949.68S
3714:03:4249.50100burst basket49.4949.66S

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad