ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2315:59:2850.2010050.1550.20B
2215:58:0050.20100burst basket50.1550.20B
2115:57:4950.20100burst basket50.1850.20B
2015:57:4950.20100burst basket50.1850.20B
1915:57:4950.2049basket idx50.1850.76S
1815:57:3950.22100burst basket50.1850.76S
1715:57:2950.20200burst basket50.1750.20B
1615:57:2950.2250050.1650.74S
1515:57:2950.1613250.1650.74S
1415:57:2950.1620050.1650.74S
1315:50:1750.29100burst basket49.9550.98S
1215:50:0750.2951basket idx50.2950.98S
1115:50:0750.32100burst basket50.2950.98S
1015:50:0550.3630050.2950.98S
915:50:0550.2910050.2950.98S
815:50:0550.2910050.2950.98S
714:31:2650.76100burst basket50.1950.78B
612:49:3950.6640basket idx49.9550.70B
512:49:3950.6560basket idx49.9550.70B
412:26:1450.68144burst basket49.9550.69B
312:26:1450.66100opened49.9550.69B
212:26:1450.6910049.9550.69B

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad