ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GEF.B Stock Price » GEF.B Stock Trades

GEF.B Stock Trades

 Greif Cl B Stock Price
GEF.B Stock Price
 Greif Cl B Stock Chart
GEF.B Stock Chart
 Greif Cl B Stock News
GEF.B Stock News
 Greif Cl B Company Information
GEF.B Company Information
 Greif Cl B Stock Trades
GEF.B Stock Trades
Greif : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2316:02:0136.51243-36.5136.99S
2215:59:0236.999basket idx36.5136.99B
2115:54:0336.9024basket idx36.5136.99B
2015:54:0336.9037basket idx36.5136.99B
1915:01:2436.5040036.5037.00S
1814:35:5836.5210036.5136.99S
1714:35:5836.5310036.5136.99S
1614:35:4936.5410036.5136.99S
1513:29:5836.50300burst basket36.5037.00S
1411:10:0835.6532basket idx35.6536.34S
1311:10:0835.6568basket idx35.6536.34S
1211:10:0336.3331basket idx35.6537.51S
1111:10:0337.0910036.3337.50B
1011:10:0337.0821basket idx35.6437.09B
911:10:0337.0710035.6437.09B
810:22:1537.0810035.6337.08B
710:22:1537.0820035.6337.08B
610:22:1537.0810035.6337.08B
510:22:1537.0818535.6337.08B
410:22:1537.0710035.6337.08B
310:22:1537.0710035.6337.08B
210:22:1537.0510035.6337.08B

Greif and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad