Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » F » FNB Stock Price » FNB Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FNB Stock Trades FNB Stock Price FNB Stock Chart FNB Stock News FNB Company Information FNB Stock Trades F N B : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,862 17:07:13 11.86 2,335 form t 11.81 12.90 S 1,861 16:32:51 11.86 7,451 form t 11.81 12.90 S 1,860 16:13:52 11.86 683 prior ref 11.81 12.90 S 1,859 16:05:23 11.86 85,545 - 11.81 12.90 S 1,858 15:59:59 11.84 3,300 11.84 11.85 S 1,857 15:59:59 11.85 995 burst basket 11.84 11.85 B 1,856 15:59:59 11.85 3,400 burst basket 11.84 11.85 B 1,855 15:59:59 11.85 200 burst basket 11.84 11.85 B 1,854 15:59:58 11.85 194 burst basket 11.84 11.85 B 1,853 15:59:58 11.85 100 burst basket 11.84 11.85 B 1,852 15:59:58 11.85 100 burst basket 11.84 11.85 B 1,851 15:59:58 11.85 270 11.84 11.85 B 1,850 15:59:58 11.85 170 11.84 11.85 B 1,849 15:59:57 11.85 100 11.84 11.85 U 1,848 15:59:57 11.85 200 11.84 11.85 B 1,847 15:59:57 11.85 100 11.84 11.85 B 1,846 15:59:57 11.85 100 11.84 11.85 B 1,845 15:59:56 11.85 2,300 burst basket 11.84 11.85 B 1,844 15:59:56 11.85 100 11.84 11.85 B 1,843 15:59:56 11.85 739 burst basket 11.84 11.85 B 1,842 15:59:56 11.85 194 11.84 11.85 B 1,841 15:59:56 11.85 394 11.84 11.85 B 1,840 15:59:56 11.85 394 11.84 11.85 B 1,839 15:59:56 11.85 591 11.84 11.85 B 1,838 15:59:56 11.85 197 11.84 11.85 B 1,837 15:59:56 11.85 391 11.84 11.85 B 1,836 15:59:56 11.85 200 11.84 11.85 B 1,835 15:59:55 11.85 100 11.84 11.85 B 1,834 15:59:55 11.85 100 11.84 11.85 B 1,833 15:59:55 11.85 100 11.84 11.85 B 1,832 15:59:55 11.85 100 11.84 11.85 U 1,831 15:59:55 11.85 100 burst basket 11.84 11.85 B 1,830 15:59:55 11.85 100 11.84 11.85 U 1,829 15:59:55 11.85 100 11.84 11.85 U 1,828 15:59:54 11.85 200 11.84 11.85 B 1,827 15:59:54 11.85 100 11.84 11.85 B 1,826 15:59:54 11.85 200 11.84 11.85 B 1,825 15:59:54 11.85 200 11.84 11.85 B 1,824 15:59:53 11.85 100 11.84 11.85 B 1,823 15:59:52 11.85 800 11.84 11.85 B 1,822 15:59:50 11.85 100 11.84 11.85 B 1,821 15:59:50 11.85 100 11.84 11.85 B 1,820 15:59:50 11.85 100 11.84 11.85 B 1,819 15:59:50 11.85 100 11.84 11.85 B 1,818 15:59:50 11.84 175 burst basket 11.84 11.85 S 1,817 15:59:46 11.85 100 burst basket 11.84 11.85 B 1,816 15:59:46 11.85 100 burst basket 11.84 11.85 B 1,815 15:59:46 11.85 215 burst basket 11.84 11.85 B 1,814 15:59:45 11.85 100 burst basket 11.84 11.85 B 1,813 15:59:45 11.85 300 burst basket 11.84 11.85 B

F N B and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations