ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,43117:31:1391.97378form t91.9591.97B
8,43017:20:2991.971,606form t91.9591.97B
8,42916:11:2291.891,500form t91.9591.97S
8,42816:06:3791.9720next day91.9591.97B
8,42716:06:3291.9789form t91.9591.97B
8,42616:06:2591.97687form t91.9591.97B
8,42516:02:0291.97312form t91.9591.97B
8,42416:02:0191.97132form t91.9591.97B
8,42316:02:0191.97795form t91.9591.97B
8,42216:02:0191.97814form t91.9591.97B
8,42116:02:0191.9761,991-91.9591.97B
8,42015:59:5991.9610091.9591.97U
8,41915:59:5991.9510basket idx91.9591.97S
8,41815:59:5991.96100burst basket91.9591.97U
8,41715:59:5991.9610091.9691.97S
8,41615:59:5991.96100burst basket91.9691.97S
8,41515:59:5991.96100burst basket91.9691.97S
8,41415:59:5991.96100burst basket91.9691.97S
8,41315:59:5991.96100burst basket91.9691.97S
8,41215:59:5991.9710basket idx91.9691.97B
8,41115:59:5991.9710basket idx91.9691.97B
8,41015:59:5891.9770basket idx91.9691.97B
8,40915:59:5891.9780basket idx91.9691.97B
8,40815:59:5891.9710091.9691.97B
8,40715:59:5891.9723basket idx91.9691.97B
8,40615:59:5891.95116burst basket91.9591.97S
8,40515:59:5891.95100burst basket91.9591.97S
8,40415:59:5891.9720basket idx91.9591.97B
8,40315:59:5891.9560basket idx91.9591.97S
8,40215:59:5791.9710basket idx91.9591.97B
8,40115:59:5691.9510891.9591.97S
8,40015:59:5691.955basket idx91.9591.97S
8,39915:59:5691.9626basket idx91.9591.97U
8,39815:59:5591.966basket idx91.9591.97U
8,39715:59:5591.9764basket idx91.9591.97B
8,39615:59:5591.9727basket idx91.9591.97B
8,39515:59:5591.9633basket idx91.9691.97S
8,39415:59:5591.9629basket idx91.9691.97S
8,39315:59:5591.969basket idx91.9691.97S
8,39215:59:5591.96100burst basket91.9691.97S
8,39115:59:5591.9773basket idx91.9591.97B
8,39015:59:5591.9710basket idx91.9591.97B
8,38915:59:5591.9710basket idx91.9591.97B
8,38815:59:5491.9527basket idx91.9591.97S
8,38715:59:5491.9562basket idx91.9591.97S
8,38615:59:5391.9595basket idx91.9591.97S
8,38515:59:5291.9718basket idx91.9591.96B
8,38415:59:5291.96265burst basket91.9591.96B
8,38315:59:5291.9642basket idx91.9591.96B
8,38215:59:5291.9626basket idx91.9591.96B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad