ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,32014:52:3180.01100burst basket80.0180.09S
7,31914:52:2980.0210080.0180.09S
7,31814:52:2980.0110080.0180.09S
7,31714:52:2480.0110080.0180.10S
7,31614:52:2280.0190basket idx80.0180.06S
7,31514:52:2280.0210basket idx80.0180.07S
7,31414:52:2280.0290basket idx80.0180.07S
7,31314:52:2280.025basket idx80.0180.07S
7,31214:52:2280.035basket idx80.0180.07S
7,31114:52:2180.0410080.0280.07S
7,31014:52:2180.05100burst basket80.0280.10S
7,30914:52:2180.055basket idx80.0280.10S
7,30814:52:2180.05100burst basket80.0580.10S
7,30714:52:2180.065basket idx80.0580.09S
7,30614:52:2180.0726basket idx80.0580.09U
7,30514:52:2180.0810080.0580.09B
7,30414:52:2180.0821basket idx80.0580.09B
7,30314:52:2180.09100burst basket80.0580.09B
7,30214:52:2180.09100burst basket80.0580.09B
7,30114:52:2180.0850basket idx80.0580.09B
7,30014:52:2180.08100burst basket80.0580.09B
7,29914:52:2180.08100burst basket80.0480.09B
7,29814:52:2180.0810080.0480.09B
7,29714:52:2180.0910080.0980.13S
7,29614:52:2180.09100burst basket80.0980.13S
7,29514:52:2180.09100burst basket80.0980.13S
7,29414:52:2180.09100burst basket80.0980.13S
7,29314:52:2180.0933780.0980.13S
7,29214:52:2180.09100burst basket80.0980.13S
7,29114:52:2180.0950basket idx80.0980.13S
7,29014:52:2180.09100burst basket80.0980.13S
7,28914:52:2180.09100burst basket80.0980.13S
7,28814:52:2180.0922basket idx80.0980.13S
7,28714:52:2080.0950basket idx80.0980.13S
7,28614:52:2080.0950basket idx80.0980.13S
7,28514:52:0280.09100burst basket80.0980.13S
7,28414:51:5680.0910080.0980.13S
7,28314:51:5680.1110080.0980.13U
7,28214:51:5480.1110080.0980.13U
7,28114:51:3880.0810080.0880.13S
7,28014:51:3680.0810080.0880.13S
7,27914:51:3680.1035080.0880.13S
7,27814:51:2980.0829basket idx80.0880.12S
7,27714:51:2980.0971basket idx80.0880.13S
7,27614:51:2980.0810080.0880.13S
7,27514:51:2980.0810080.0880.13S
7,27414:51:1680.1010080.1080.13S
7,27314:51:1680.1010080.1080.13S
7,27214:51:1580.1110080.1080.11B
7,27114:51:1580.1110080.1080.11B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad