ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,78213:18:4450.661basket idx50.6650.68S
1,78113:16:5450.683basket idx50.6650.68B
1,78013:16:5350.67100burst basket50.6750.68S
1,77913:16:2450.6710050.6750.68S
1,77813:16:2250.67100burst basket50.6750.68S
1,77713:16:2250.67100burst basket50.6650.67B
1,77613:16:2250.67100burst basket50.6650.67B
1,77513:16:2250.67100burst basket50.6550.67B
1,77413:16:2250.6810050.6550.67B
1,77313:16:2250.6710050.6550.67B
1,77213:16:2250.6738basket idx50.6550.67B
1,77113:16:2250.67100burst basket50.6550.67B
1,77013:16:2250.6762basket idx50.6550.67B
1,76913:16:2250.6710050.6750.68S
1,76813:16:2250.67100burst basket50.6750.68S
1,76713:15:4750.671basket idx50.6750.68S
1,76613:15:4050.68100burst basket50.6750.68B
1,76513:15:4050.6737basket idx50.6750.68S
1,76413:14:3750.68100burst basket50.6750.68B
1,76313:14:3750.68100burst basket50.6750.68B
1,76213:14:3750.68100burst basket50.6750.68B
1,76113:14:3750.68100burst basket50.6750.68B
1,76013:14:3250.68100burst basket50.6750.68B
1,75913:14:3250.67200burst basket50.6750.68S
1,75813:14:3250.67100burst basket50.6550.67B
1,75713:14:3250.67100burst basket50.6550.67B
1,75613:14:3250.67100burst basket50.6550.67B
1,75513:14:3250.67100burst basket50.6550.67B
1,75413:13:3250.6710050.6450.68B
1,75313:12:5750.6710050.6650.69S
1,75213:12:4350.68100burst basket50.6750.70S
1,75113:12:3650.681basket idx50.6850.70S
1,75013:11:4550.69100burst basket50.6850.70U
1,74913:10:4050.7010050.6850.70B
1,74813:08:3550.73100average50.6950.70B
1,74713:08:3050.69200burst basket50.6750.70B
1,74613:08:3050.69100burst basket50.6650.69B
1,74513:08:2550.68100burst basket50.6650.68B
1,74413:08:1150.6898basket idx50.6650.68B
1,74313:08:1150.6810050.6650.68B
1,74213:08:1150.68100burst basket50.6650.68B
1,74113:08:1150.68100burst basket50.6850.69S
1,74013:08:1150.682basket idx50.6850.69S
1,73913:08:1150.6883basket idx50.6850.69S
1,73813:08:1150.6817basket idx50.6850.69S
1,73713:07:4050.69100burst basket50.6850.69B
1,73613:07:4050.69100burst basket50.6850.69B
1,73513:07:1950.682basket idx50.6850.69S
1,73413:06:3850.682basket idx50.6850.70S
1,73313:06:3650.6910050.6950.70S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad