ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,98616:44:1652.716form t52.5952.74B
4,98516:23:0052.701,029form t52.5852.76B
4,98416:21:5152.691,088form t52.5852.75B
4,98316:19:5452.70291form t52.5952.74B
4,98216:19:0552.711,900seller52.5952.74B
4,98116:18:3352.70110form t52.5952.74B
4,98016:12:5352.70264next day52.6152.76B
4,97916:12:5252.70318next day52.6152.76B
4,97816:10:2752.70131form t52.6152.76B
4,97716:04:0752.70500next day52.7052.71S
4,97616:04:0752.7065,057-52.7052.71S
4,97516:00:0752.711,500form t52.7052.71B
4,97416:00:0752.711,300form t52.7052.71B
4,97315:59:5952.7022basket idx52.7052.71S
4,97215:59:5952.7078basket idx52.7052.71S
4,97115:59:5952.7022basket idx52.7052.71S
4,97015:59:5952.7080basket idx52.7052.71S
4,96915:59:5952.70200burst basket52.7052.71S
4,96815:59:5952.70100burst basket52.7052.71S
4,96715:59:5952.70200burst basket52.7052.71S
4,96615:59:5952.70300burst basket52.7052.71S
4,96515:59:5852.7023basket idx52.7052.71S
4,96415:59:5852.7011852.7052.71S
4,96315:59:5852.70100burst basket52.7052.71S
4,96215:59:5852.7040052.7052.71S
4,96115:59:5852.7035basket idx52.7052.71S
4,96015:59:5852.7020basket idx52.7052.71S
4,95915:59:5852.70100burst basket52.7052.71S
4,95815:59:5852.717basket idx52.7052.71U
4,95715:59:5852.7143basket idx52.7052.71U
4,95615:59:5752.7190basket idx52.7052.71U
4,95515:59:5752.711basket idx52.7052.71U
4,95415:59:5752.7166basket idx52.7052.71U
4,95315:59:5752.7110052.7052.71U
4,95215:59:5752.7042752.7052.71S
4,95115:59:5752.7110052.7052.71U
4,95015:59:5752.70200burst basket52.7052.71S
4,94915:59:5752.7010052.7052.71S
4,94815:59:5752.7110basket idx52.7052.71B
4,94715:59:5752.70300burst basket52.7052.71S
4,94615:59:5652.7010052.7052.71S
4,94515:59:5652.7040052.7052.71S
4,94415:59:5552.7116352.7052.71B
4,94315:59:5552.7010052.7052.71S
4,94215:59:5552.7110basket idx52.7052.71U
4,94115:59:5552.7114basket idx52.7052.71B
4,94015:59:5552.701basket idx52.7052.71S
4,93915:59:5552.7017552.7052.71S
4,93815:59:5552.712basket idx52.7052.71B
4,93715:59:5552.718basket idx52.7052.71B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad