ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,24616:32:5865.8295form t65.7865.79B
6,24516:31:3265.781,052form t65.7865.79S
6,24416:20:5065.7945form t65.7865.79B
6,24316:20:5065.77215form t65.7865.79S
6,24216:19:5665.77101form t65.7865.79S
6,24116:17:3965.7859form t65.7865.79S
6,24016:16:1565.77504form t65.7865.79S
6,23916:16:0565.7821next day65.7865.79S
6,23816:16:0565.78300next day65.7865.79S
6,23716:16:0365.7875next day65.7865.79S
6,23616:14:5365.78841form t65.7865.79S
6,23516:13:3165.7872basket idx65.7865.79S
6,23416:13:2665.7890form t65.7865.79S
6,23316:06:0665.78488form t65.7865.79S
6,23216:06:0665.78949form t65.7865.79S
6,23116:06:0665.781,505form t65.7865.79S
6,23016:06:0665.784,700seller65.7865.79S
6,22916:06:0665.78200seller65.7865.79S
6,22816:06:0665.783,238next day65.7865.79S
6,22716:06:0665.78500form t65.7865.79S
6,22616:06:0665.7814,900form t65.7865.79S
6,22516:06:0665.78500form t65.7865.79S
6,22416:06:0665.781,690form t65.7865.79S
6,22316:06:0665.7821next day65.7865.79S
6,22216:06:0665.78279next day65.7865.79S
6,22116:06:0665.78600prior ref65.7865.79S
6,22016:06:0665.78154,319-65.7865.79S
6,21915:59:5965.78103burst basket65.7865.79S
6,21815:59:5965.7821basket idx65.7865.79S
6,21715:59:5965.7875basket idx65.7865.79S
6,21615:59:5965.78138burst basket65.7865.79S
6,21515:59:5865.78200burst basket65.7865.79S
6,21415:59:5865.78100burst basket65.7865.79S
6,21315:59:5865.781,28565.7865.79S
6,21215:59:5865.7868basket idx65.7865.79S
6,21115:59:5865.7810065.7865.79S
6,21015:59:5865.7810065.7865.79S
6,20915:59:5865.78200burst basket65.7865.79S
6,20815:59:5865.7823basket idx65.7865.79S
6,20715:59:5865.78200burst basket65.7865.79S
6,20615:59:5765.7940065.7865.79B
6,20515:59:5765.7810065.7865.79S
6,20415:59:5765.7913165.7865.79B
6,20315:59:5665.7827565.7865.79S
6,20215:59:5565.79100burst basket65.7865.79B
6,20115:59:5565.7912basket idx65.7865.79B
6,20015:59:5565.792basket idx65.7865.79B
6,19915:59:5565.78100burst basket65.7865.79S
6,19815:59:5565.78200burst basket65.7865.79S
6,19715:59:5565.78796burst basket65.7865.79S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad