ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,66416:52:5956.203,860form t56.2056.21S
5,66316:23:4256.203,860form t56.2056.21S
5,66216:13:1556.2059next day56.2056.21S
5,66116:13:1356.20627next day56.2056.21S
5,66016:00:3056.20328form t56.2056.21S
5,65916:00:3056.20150,411-56.2056.21S
5,65815:59:5956.2044basket idx56.2056.21S
5,65715:59:5956.2020056.2056.21S
5,65615:59:5956.2032basket idx56.2056.21S
5,65515:59:5856.2120056.2056.21U
5,65415:59:5856.2015basket idx56.2056.21S
5,65315:59:5756.2110056.2056.21U
5,65215:59:5756.203basket idx56.2056.21S
5,65115:59:5656.2019basket idx56.2056.21S
5,65015:59:5656.203basket idx56.2056.21S
5,64915:59:5656.2160156.2056.21B
5,64815:59:5656.2119956.2056.21U
5,64715:59:5556.2110056.2056.21U
5,64615:59:5556.2073basket idx56.2056.21S
5,64515:59:5556.211basket idx56.2056.21U
5,64415:59:5556.2040056.2056.21S
5,64315:59:5456.2110056.2056.21U
5,64215:59:5256.2188basket idx56.2056.21U
5,64115:59:5256.2120056.2056.21U
5,64015:59:5256.2120056.2056.21U
5,63915:59:5256.2143basket idx56.2056.21B
5,63815:59:5156.2010056.2056.21S
5,63715:59:5156.2015656.2056.21S
5,63615:59:5156.20100burst basket56.1956.20B
5,63515:59:5156.2030056.1956.20B
5,63415:59:5156.2010056.1956.20B
5,63315:59:5056.1938basket idx56.1956.20S
5,63215:59:5056.2031basket idx56.1956.20U
5,63115:59:5056.2010056.1956.20U
5,63015:59:5056.2010056.1956.20U
5,62915:59:5056.2010056.1956.20U
5,62815:59:5056.2010056.1956.20U
5,62715:59:4856.2019basket idx56.1956.20B
5,62615:59:4856.2081basket idx56.1956.20B
5,62515:59:4856.2065basket idx56.1956.20U
5,62415:59:4856.2010056.1956.20U
5,62315:59:4856.2010056.1956.20U
5,62215:59:4756.1910basket idx56.1956.20S
5,62115:59:4756.1910basket idx56.1956.20S
5,62015:59:4756.1910basket idx56.1956.20S
5,61915:59:4756.2019basket idx56.1956.20B
5,61815:59:4656.204basket idx56.1956.20U
5,61715:59:4656.1910056.1856.19B
5,61615:59:4656.1810056.1856.19S
5,61515:59:4656.1810056.1856.19S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad