ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,60711:12:4868.0910068.0868.11S
2,60611:12:3268.1110068.0868.11B
2,60511:12:3268.1171basket idx68.0868.11B
2,60411:12:3268.1010068.0868.11B
2,60311:12:1668.0820068.0768.09S
2,60211:12:0868.0810068.0668.08B
2,60111:12:0868.0810068.0668.08B
2,60011:12:0768.0712268.0768.08S
2,59911:11:5768.0610068.0568.08S
2,59811:11:5768.051basket idx68.0568.08S
2,59711:11:5768.07100burst basket68.0668.10S
2,59611:11:5768.069basket idx68.0668.10S
2,59511:11:5768.063basket idx68.0668.10S
2,59411:11:5768.0650basket idx68.0668.10S
2,59311:11:5768.0610basket idx68.0668.10S
2,59211:11:5768.067basket idx68.0668.10S
2,59111:11:5768.063basket idx68.0668.10S
2,59011:11:5768.061basket idx68.0668.10S
2,58911:11:5768.0677basket idx68.0668.10S
2,58811:11:5768.0620basket idx68.0668.10S
2,58711:11:5768.065basket idx68.0668.10S
2,58611:11:5768.063basket idx68.0668.10S
2,58511:11:5768.067basket idx68.0668.10S
2,58411:11:5768.064basket idx68.0668.10S
2,58311:11:5768.064basket idx68.0668.10S
2,58211:11:5768.072basket idx68.0668.10S
2,58111:11:5668.0910068.0768.10B
2,58011:11:5668.1010068.0768.10B
2,57911:11:5668.108basket idx68.0868.10B
2,57811:11:5668.09100burst basket68.0968.11S
2,57711:11:4668.1126basket idx68.0968.11B
2,57611:11:4268.1150basket idx68.0968.11B
2,57511:11:4268.1150basket idx68.1068.11B
2,57411:11:4268.1074basket idx68.1068.11S
2,57311:11:4168.10100burst basket68.1068.11S
2,57211:11:4168.1150basket idx68.1068.11B
2,57111:11:4168.1150basket idx68.1068.11B
2,57011:11:4068.1151basket idx68.1068.11B
2,56911:11:3968.1140068.1068.11U
2,56811:11:3468.11100burst basket68.1068.11B
2,56711:11:3468.11100burst basket68.1068.11B
2,56611:11:3468.1110068.1068.11B
2,56511:11:3468.11100burst basket68.1068.11B
2,56411:11:3468.1110068.1068.11B
2,56311:11:3468.1010068.0968.11U
2,56211:11:3468.1010068.0868.10B
2,56111:11:3468.0710068.0768.10S
2,56011:11:3468.0711368.0768.07U
2,55911:11:3468.0713368.0668.07B
2,55811:11:3468.07100burst basket68.0668.07B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad