ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,34216:29:3849.9739form t49.8950.07S
5,34116:18:2449.9719basket idx49.8750.06B
5,34016:10:5649.81100-49.8750.04S
5,33916:10:5349.81100-49.8750.04S
5,33816:10:5149.81100-49.8750.04S
5,33716:10:5049.81100-49.8750.04S
5,33616:10:5049.81100-49.8750.04S
5,33516:10:4949.81100-49.8750.04S
5,33416:10:4849.81200-49.8750.04S
5,33316:05:5049.97262form t49.8750.04B
5,33216:05:5049.971,696form t49.8750.04B
5,33116:05:5049.97121,354-49.8750.04B
5,33015:59:5949.97216burst basket49.9649.97B
5,32915:59:5949.97400burst basket49.9549.97B
5,32815:59:5949.9710049.9549.97B
5,32715:59:5949.95100burst basket49.9549.97S
5,32615:59:5949.95100burst basket49.9549.97S
5,32515:59:5949.95100burst basket49.9549.97S
5,32415:59:5949.941basket idx49.9549.98S
5,32315:59:5949.951basket idx49.9549.98S
5,32215:59:5949.946basket idx49.9549.98S
5,32115:59:5949.978basket idx49.9549.98B
5,32015:59:5949.9465basket idx49.9549.98S
5,31915:59:5949.94100burst basket49.9549.98S
5,31815:59:5949.95124burst basket49.9549.98S
5,31715:59:5949.95100burst basket49.9549.98S
5,31615:59:5949.95109burst basket49.9549.98S
5,31515:59:5949.953basket idx49.9749.99S
5,31415:59:5949.96300burst basket49.9749.99S
5,31315:59:5949.97100burst basket49.9749.99S
5,31215:59:5949.961,900burst basket49.9749.99S
5,31115:59:5949.9710049.9749.99S
5,31015:59:5949.9737basket idx49.9749.99S
5,30915:59:5849.9990basket idx49.9749.99B
5,30815:59:5849.99100burst basket49.9749.99B
5,30715:59:5849.99500burst basket49.9749.99B
5,30615:59:5849.99100burst basket49.9749.99B
5,30515:59:5849.98100burst basket49.9849.99S
5,30415:59:5849.9810049.9749.99U
5,30315:59:5849.981,70549.9749.99U
5,30215:59:5849.9880049.9749.99U
5,30115:59:5849.98100burst basket49.9749.98B
5,30015:59:5849.98183burst basket49.9749.98B
5,29915:59:5749.971basket idx49.9749.98S
5,29815:59:5749.971basket idx49.9749.98S
5,29715:59:5749.9769basket idx49.9749.98S
5,29615:59:5749.9784basket idx49.9749.98S
5,29515:59:5749.97100burst basket49.9749.98S
5,29415:59:5749.98180burst basket49.9749.98B
5,29315:59:5749.98100burst basket49.9749.98B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad