ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,50410:59:1973.541basket idx73.4973.55B
1,50310:59:1973.5010073.4973.55S
1,50210:59:1973.53150burst basket73.4873.54B
1,50110:59:1973.5224basket idx73.4873.53B
1,50010:59:1973.5276basket idx73.4873.53B
1,49910:59:1973.5250basket idx73.4873.53B
1,49810:59:1973.52100burst basket73.4873.53B
1,49710:59:1973.51100burst basket73.4773.51B
1,49610:59:1973.51100burst basket73.4773.51B
1,49510:59:1973.511basket idx73.4773.51B
1,49410:59:1973.51100burst basket73.4773.51B
1,49310:59:1873.478basket idx73.4773.51S
1,49210:59:0973.50100burst basket73.4773.52B
1,49110:59:0673.50100burst basket73.5073.53S
1,49010:59:0673.5025basket idx73.5073.53S
1,48910:59:0673.5010073.5073.53S
1,48810:58:5373.5310073.5073.54B
1,48710:58:4673.51100burst basket73.5073.56S
1,48610:58:3973.5423basket idx73.5373.58S
1,48510:58:3973.5450basket idx73.5373.58S
1,48410:58:1673.56100burst basket73.5473.59S
1,48310:58:1473.561basket idx73.5473.59S
1,48210:57:1473.566basket idx73.5673.60S
1,48110:57:0573.6012basket idx73.5573.60B
1,48010:57:0573.5810073.5573.60B
1,47910:57:0573.5817773.5573.60B
1,47810:57:0573.55100burst basket73.5573.61S
1,47710:57:0573.5810073.5573.61U
1,47610:57:0573.58100burst basket73.5773.61S
1,47510:57:0573.58100burst basket73.5873.61S
1,47410:56:5073.591basket idx73.5773.60B
1,47310:56:5073.5999basket idx73.5873.60U
1,47210:56:5073.591basket idx73.5673.60B
1,47110:56:5073.5910073.5673.60B
1,47010:56:5073.5810073.5473.58B
1,46910:56:5073.5610073.5473.58U
1,46810:56:5073.58100burst basket73.5473.58B
1,46710:56:5073.5810073.5473.58B
1,46610:56:5073.56100burst basket73.5473.58U
1,46510:56:5073.58100burst basket73.5473.58B
1,46410:55:2473.633basket idx73.6173.65U
1,46310:55:2473.6397basket idx73.6273.65S
1,46210:55:2473.643basket idx73.6373.65U
1,46110:55:1473.64100burst basket73.6373.66S
1,46010:55:1473.64100burst basket73.6473.66S
1,45910:55:0573.6497basket idx73.6473.66S
1,45810:55:0573.643basket idx73.6473.66S
1,45710:54:5873.64100burst basket73.6473.66S
1,45610:54:5673.6610073.6473.66B
1,45510:54:5573.66100burst basket73.6473.66B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad