Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » EXR Stock Price » EXR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EXR Stock Trades EXR Stock Price EXR Stock Chart EXR Stock News EXR Company Information EXR Stock Trades Extra Space Storage : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,822 16:11:03 44.86 2,000 form t 40.92 49.04 S 2,821 16:11:03 44.86 100 form t 40.92 49.04 S 2,820 16:11:03 44.95 200 form t 40.92 49.04 S 2,819 16:11:02 44.86 300 form t 40.92 49.04 S 2,818 16:11:02 44.86 200 form t 40.92 49.04 S 2,817 16:11:02 44.86 100 form t 40.92 49.04 S 2,816 16:10:56 44.86 100 form t 40.92 49.04 S 2,815 16:10:54 44.86 100 form t 40.92 49.04 S 2,814 16:10:52 44.86 200 form t 40.92 49.04 S 2,813 16:10:46 44.86 100 form t 40.92 49.04 S 2,812 16:10:46 44.86 500 form t 40.92 49.04 S 2,811 16:10:45 44.86 700 form t 40.92 49.04 S 2,810 16:10:44 44.86 100 form t 40.92 49.04 S 2,809 16:10:44 44.86 500 form t 40.92 49.04 S 2,808 16:10:43 44.86 100 form t 40.92 49.04 S 2,807 16:10:43 44.86 100 form t 40.92 49.04 S 2,806 16:10:42 44.86 100 form t 40.92 49.04 S 2,805 16:10:42 44.86 100 form t 40.92 49.04 S 2,804 16:10:40 44.86 600 form t 40.92 49.04 S 2,803 16:10:40 44.86 200 form t 40.92 49.04 S 2,802 16:08:57 44.95 300 form t 40.92 49.04 S 2,801 16:05:55 44.95 1,827 form t 40.92 49.04 S 2,800 16:05:54 44.95 24,416 - 40.92 49.04 S 2,799 15:59:59 44.96 100 44.95 44.96 B 2,798 15:59:58 44.96 113 44.95 44.96 B 2,797 15:59:55 44.95 100 burst basket 44.95 44.96 S 2,796 15:59:54 44.95 200 44.95 44.96 S 2,795 15:59:53 44.95 200 44.95 44.96 S 2,794 15:59:53 44.95 200 44.95 44.96 S 2,793 15:59:51 44.96 100 44.95 44.96 B 2,792 15:59:51 44.96 100 44.95 44.96 U 2,791 15:59:50 44.95 100 burst basket 44.95 44.96 S 2,790 15:59:49 44.95 500 burst basket 44.95 44.96 S 2,789 15:59:49 44.95 125 44.95 44.96 S 2,788 15:59:48 44.95 100 44.95 44.96 S 2,787 15:59:44 44.95 100 burst basket 44.95 44.96 S 2,786 15:59:42 44.95 100 burst basket 44.95 44.96 S 2,785 15:59:41 44.96 100 burst basket 44.95 44.96 U 2,784 15:59:40 44.96 100 burst basket 44.95 44.96 U 2,783 15:59:40 44.96 100 burst basket 44.95 44.96 B 2,782 15:59:39 44.95 100 burst basket 44.95 44.96 S 2,781 15:59:35 44.95 100 44.95 44.96 S 2,780 15:59:35 44.95 1,200 burst basket 44.95 44.96 S 2,779 15:59:35 44.95 100 44.95 44.96 S 2,778 15:59:35 44.96 100 burst basket 44.95 44.96 B 2,777 15:59:35 44.96 100 burst basket 44.95 44.96 B 2,776 15:59:35 44.95 100 44.95 44.96 S 2,775 15:59:35 44.95 300 44.95 44.96 S 2,774 15:59:34 44.95 100 burst basket 44.95 44.96 S 2,773 15:59:34 44.95 100 burst basket 44.95 44.96 S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations