ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,34516:31:4773.302form t73.3073.31S
7,34416:11:4473.301,050next day73.3073.31S
7,34316:11:4273.3074next day73.3073.31S
7,34216:05:0572.9911form t73.3073.31S
7,34116:04:5573.3028,342-73.3073.31S
7,34015:59:5973.3074basket idx73.3073.31S
7,33915:59:5973.30100burst basket73.3073.31S
7,33815:59:5873.3080basket idx73.3073.31S
7,33715:59:5873.3148basket idx73.3073.31B
7,33615:59:5773.308basket idx73.3073.31S
7,33515:59:5773.3093basket idx73.3073.31S
7,33415:59:5773.3044basket idx73.3073.31S
7,33315:59:5773.3016basket idx73.3073.31S
7,33215:59:5673.301,50073.3073.31S
7,33115:59:5673.309basket idx73.3073.31S
7,33015:59:5673.30100burst basket73.3073.31S
7,32915:59:5573.30200burst basket73.3073.31S
7,32815:59:5573.306basket idx73.3073.31S
7,32715:59:5573.3011basket idx73.3073.31S
7,32615:59:5573.3010073.3073.31S
7,32515:59:5573.3010073.3073.31S
7,32415:59:5573.30200burst basket73.3073.31S
7,32315:59:5573.3070073.3073.31S
7,32215:59:5573.3010073.3073.31S
7,32115:59:5573.3010073.3073.31S
7,32015:59:5573.303basket idx73.3073.31S
7,31915:59:5573.30100burst basket73.2873.31B
7,31815:59:5573.3110073.2873.30B
7,31715:59:5573.2810073.2873.30S
7,31615:59:5573.2810073.2873.30S
7,31515:59:5573.2810073.2873.30S
7,31415:59:5573.2810073.2773.31S
7,31315:59:5573.30100burst basket73.2673.31B
7,31215:59:5573.30100burst basket73.2673.31B
7,31115:59:5573.30100burst basket73.2673.30B
7,31015:59:5573.30100burst basket73.2673.30B
7,30915:59:5573.30100burst basket73.2673.30B
7,30815:59:5573.30300burst basket73.2673.30B
7,30715:59:5573.30100burst basket73.2673.30B
7,30615:59:5573.29100burst basket73.2673.29B
7,30515:59:5573.29224burst basket73.2673.29B
7,30415:59:5573.29181burst basket73.2673.29B
7,30315:59:5573.28100burst basket73.2673.28B
7,30215:59:5573.28100burst basket73.2673.28B
7,30115:59:5573.28100burst basket73.2673.28B
7,30015:59:5573.28100burst basket73.2673.28B
7,29915:59:5573.28400burst basket73.2673.28B
7,29815:59:5573.28100burst basket73.2673.28B
7,29715:59:5573.28800burst basket73.2673.28B
7,29615:59:5573.28200burst basket73.2673.28B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad