ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,41217:03:5359.78660form t59.8159.82S
9,41116:47:3959.783,592form t59.8159.82S
9,41016:35:4259.785form t59.8159.82S
9,40916:10:1759.5025,198form t59.8159.82S
9,40816:05:4859.782,416seller59.8159.82S
9,40716:05:4859.781,470form t59.8159.82S
9,40616:05:4859.78700form t59.8159.82S
9,40516:05:4859.78507next day59.8159.82S
9,40416:05:4859.7856next day59.8159.82S
9,40316:05:4859.7845next day59.8159.82S
9,40216:05:4859.7851,907-59.8159.82S
9,40115:59:5959.82100burst basket59.8159.82B
9,40015:59:5859.8079basket idx59.8059.82S
9,39915:59:5859.8010059.8059.82S
9,39815:59:5859.8010059.8059.82S
9,39715:59:5859.82100burst basket59.8059.82B
9,39615:59:5859.8237basket idx59.8059.82B
9,39515:59:5859.8263basket idx59.8059.82B
9,39415:59:5859.8168basket idx59.8059.82U
9,39315:59:5859.81100burst basket59.8059.82U
9,39215:59:5859.81100burst basket59.8059.82U
9,39115:59:5859.81100burst basket59.8059.82U
9,39015:59:5859.81100burst basket59.8059.82U
9,38915:59:5859.81100burst basket59.8059.82U
9,38815:59:5659.8223basket idx59.8159.82B
9,38715:59:5659.82100burst basket59.8159.82B
9,38615:59:5659.8220059.8159.82B
9,38515:59:5559.825basket idx59.8159.82B
9,38415:59:5559.8010059.8059.82S
9,38315:59:5559.826basket idx59.8059.82B
9,38215:59:5559.82100burst basket59.8059.82B
9,38115:59:5559.82100burst basket59.8059.82B
9,38015:59:5559.8220459.8059.82B
9,37915:59:5559.81100burst basket59.8059.82U
9,37815:59:5459.81100burst basket59.7959.81B
9,37715:59:5459.8158basket idx59.7959.81B
9,37615:59:5459.81100burst basket59.7959.81B
9,37515:59:5459.81100burst basket59.7959.81B
9,37415:59:5459.81100burst basket59.7959.81B
9,37315:59:5459.81100burst basket59.7959.81B
9,37215:59:5459.81100burst basket59.7959.81B
9,37115:59:5459.82100burst basket59.8059.82B
9,37015:59:5459.82240burst basket59.8059.82B
9,36915:59:5459.8160basket idx59.8059.82U
9,36815:59:5359.8058basket idx59.8059.82S
9,36715:59:5359.8042basket idx59.8059.82S
9,36615:59:5359.81100burst basket59.8059.82U
9,36515:59:5359.81200burst basket59.8059.82U
9,36415:59:5359.81100burst basket59.8059.81B
9,36315:59:5359.81196burst basket59.8059.81B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad