ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,33716:59:5651.421,433form t51.4151.42B
8,33616:36:1551.4211,605form t51.4151.42B
8,33516:33:1951.42100form t51.4151.42B
8,33416:23:2451.42396next day51.4051.42B
8,33316:23:2251.42750next day51.4051.42B
8,33216:04:3751.42204form t51.4051.42B
8,33116:04:3751.42110form t51.4051.42B
8,33016:04:3751.42492form t51.4051.42B
8,32916:04:3751.42100form t51.4051.42B
8,32816:04:3751.4271,428-51.4051.42B
8,32715:59:5951.4145basket idx51.4151.42S
8,32615:59:5951.4166basket idx51.4151.42S
8,32515:59:5951.41120burst basket51.4151.42S
8,32415:59:5951.414basket idx51.4151.42S
8,32315:59:5851.4110051.4151.43S
8,32215:59:5851.4210051.4151.42U
8,32115:59:5851.4180basket idx51.4151.43S
8,32015:59:5851.4210051.4151.43U
8,31915:59:5851.4210051.4151.42B
8,31815:59:5851.4210051.4151.42B
8,31715:59:5851.4210051.4151.42B
8,31615:59:5851.4210051.4151.42B
8,31515:59:5851.4210051.4151.42B
8,31415:59:5851.4110051.4151.43S
8,31315:59:5851.425basket idx51.4151.43U
8,31215:59:5851.426basket idx51.4151.43U
8,31115:59:5751.4153basket idx51.4151.42S
8,31015:59:5751.4147basket idx51.4151.43S
8,30915:59:5751.4110051.4151.43S
8,30815:59:5751.4110051.4151.43S
8,30715:59:5751.4110051.4151.43S
8,30615:59:5651.4119651.4151.42S
8,30515:59:5551.4110051.4151.43S
8,30415:59:5551.4115051.4151.43S
8,30315:59:5551.4120051.4151.42S
8,30215:59:5551.41153burst basket51.4151.42S
8,30115:59:5551.4310051.4151.43B
8,30015:59:5551.4335basket idx51.4151.43B
8,29915:59:5551.42100burst basket51.4151.43U
8,29815:59:5551.42100burst basket51.4151.43U
8,29715:59:5551.422basket idx51.4151.42U
8,29615:59:5451.4164basket idx51.4151.42S
8,29515:59:5451.4110051.4151.42S
8,29415:59:5451.4296basket idx51.4151.42B
8,29315:59:5451.4110051.4151.42S
8,29215:59:5451.4210051.4251.43S
8,29115:59:5451.42100burst basket51.4251.43S
8,29015:59:5451.42196burst basket51.4251.43S
8,28915:59:5451.424basket idx51.4251.43S
8,28815:59:5351.424basket idx51.4251.43S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad