ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,48719:20:4686.8711-86.8986.90S
15,48617:31:5186.871,078form t86.8986.90S
15,48517:05:1886.88390form t86.8986.90S
15,48416:54:5486.87553form t86.8986.90S
15,48316:50:0586.8711-86.8986.90S
15,48216:47:4586.88129form t86.8986.90S
15,48116:47:0686.8765form t86.8986.90S
15,48016:46:3086.87213form t86.8986.90S
15,47916:45:2286.87159form t86.8986.90S
15,47816:43:5086.87458form t86.8986.90S
15,47716:43:4486.8822,820form t86.8986.90S
15,47616:43:4486.864,411form t86.8986.90S
15,47516:42:2086.8715form t86.8986.90S
15,47416:41:1386.87815form t86.8986.90S
15,47316:36:2786.8711,681form t86.8986.90S
15,47216:35:5286.87400form t86.8986.90S
15,47116:35:4686.88129form t86.8986.90S
15,47016:32:3186.871,234form t86.8986.90S
15,46916:31:3886.8838form t86.8986.90S
15,46816:30:0586.861,771form t86.8986.90S
15,46716:23:3686.8717,737form t86.8986.90S
15,46616:23:3086.871,161form t86.8986.90S
15,46516:19:1886.86630form t86.8986.90S
15,46416:16:1086.8942,874form t86.8986.90S
15,46316:16:0286.891,573form t86.8986.90S
15,46216:14:3386.8715form t86.8986.90S
15,46116:13:1386.8735,726form t86.8986.90S
15,46016:13:0186.874next day86.8986.90S
15,45916:11:3286.87815form t86.8986.90S
15,45816:11:2587.131,800form t86.8986.90B
15,45716:11:1486.873,637form t86.8986.90S
15,45616:10:4986.873,635form t86.8986.90S
15,45516:07:5986.8731,100form t86.8986.90S
15,45416:07:5686.87410form t86.8986.90S
15,45316:07:5286.871,200form t86.8986.90S
15,45216:07:5286.874form t86.8986.90S
15,45116:05:0386.87155form t86.8986.90S
15,45016:05:0386.871,000form t86.8986.90S
15,44916:05:0386.87343,848-86.8986.90S
15,44815:59:5986.8910basket idx86.8986.90S
15,44715:59:5986.905basket idx86.8986.90B
15,44615:59:5986.905basket idx86.8986.90B
15,44515:59:5986.905basket idx86.8986.90B
15,44415:59:5986.9010basket idx86.8986.90B
15,44315:59:5986.895basket idx86.8986.90S
15,44215:59:5986.905basket idx86.8986.90B
15,44115:59:5986.905basket idx86.8986.90B
15,44015:59:5986.90482burst basket86.8986.90B
15,43915:59:5986.905basket idx86.8986.90B
15,43815:59:5986.9025basket idx86.8986.90B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad