ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,10916:41:0950.944,509form t46.5750.97B
5,10816:17:1750.9440form t47.1452.50B
5,10716:13:2850.94154next day46.9652.86B
5,10616:11:3650.9421,728prior ref46.8853.00B
5,10516:01:4450.94100seller50.9550.96S
5,10416:01:4450.9459basket idx50.9550.96S
5,10316:01:4450.9497basket idx50.9550.96S
5,10216:01:4450.9484,269-50.9550.96S
5,10115:59:5950.9643basket idx50.9550.96B
5,10015:59:5850.9511050.9550.97S
5,09915:59:5850.9640050.9550.97B
5,09815:59:5850.9610050.9550.97B
5,09715:59:5850.9610050.9550.97B
5,09615:59:5850.9610050.9650.97S
5,09515:59:5850.9619650.9650.97S
5,09415:59:5750.9640050.9650.97S
5,09315:59:5750.9610050.9650.97S
5,09215:59:5650.9650050.9650.97S
5,09115:59:5550.9710basket idx50.9650.97B
5,09015:59:5550.9611150.9650.97S
5,08915:59:5550.9743basket idx50.9650.97B
5,08815:59:5550.9710050.9650.97B
5,08715:59:5550.9757basket idx50.9650.97B
5,08615:59:5450.982basket idx50.9750.98B
5,08515:59:5450.9845basket idx50.9750.98B
5,08415:59:5350.972basket idx50.9750.98S
5,08315:59:5350.983basket idx50.9750.98B
5,08215:59:5150.9810050.9750.98B
5,08115:59:5150.9710050.9750.98S
5,08015:59:5150.9810050.9750.98B
5,07915:59:5150.9820050.9750.98B
5,07815:59:5150.97200burst basket50.9750.98S
5,07715:59:5150.974basket idx50.9750.98S
5,07615:59:5150.97101burst basket50.9750.98S
5,07515:59:5150.97100burst basket50.9750.98S
5,07415:59:5150.97100burst basket50.9750.98S
5,07315:59:5150.971,80050.9750.98S
5,07215:59:5150.97100burst basket50.9750.98S
5,07115:59:5150.97196burst basket50.9750.98S
5,07015:59:4950.9742basket idx50.9650.97B
5,06915:59:4950.96100burst basket50.9650.97S
5,06815:59:4950.9710050.9650.97S
5,06715:59:4950.9710050.9650.97S
5,06615:59:4950.9710050.9650.97S
5,06515:59:4950.9710050.9650.97S
5,06415:59:4950.9710050.9650.97S
5,06315:59:4950.9610050.9650.97S
5,06215:59:4850.9610050.9650.97S
5,06115:59:4850.96566burst basket50.9650.97S
5,06015:59:4850.9620050.9650.97S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad