ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,93814:46:2952.9910052.9953.00S
2,93714:46:2953.00100burst basket52.9953.00B
2,93614:46:2953.0020052.9953.00B
2,93514:46:2952.99200burst basket52.9853.00U
2,93414:46:2952.99100burst basket52.9853.00U
2,93314:46:2952.99100burst basket52.9853.00U
2,93214:46:2952.99100burst basket52.9852.99B
2,93114:46:2552.9910052.9852.99U
2,93014:46:0452.9937basket idx52.9852.99B
2,92914:45:4552.9910052.9752.99B
2,92814:45:4552.9910052.9852.99B
2,92714:45:4552.9910052.9852.99B
2,92614:45:4552.9910052.9852.99B
2,92514:45:4552.992basket idx52.9752.98B
2,92414:45:4552.9910052.9752.98B
2,92314:45:4552.9910052.9752.98B
2,92214:45:4552.9910052.9752.98B
2,92114:45:4552.9910052.9752.98B
2,92014:45:4552.9820052.9752.98B
2,91914:45:4552.9820052.9752.98B
2,91814:45:4552.9810052.9752.98B
2,91714:45:4552.98100burst basket52.9752.98B
2,91614:45:1152.9920052.9852.99U
2,91514:45:1052.9910052.9852.99B
2,91414:45:0352.9910052.9852.99B
2,91314:45:0352.9910052.9852.99B
2,91214:45:0352.9910052.9852.99U
2,91114:45:0252.9920052.9852.99B
2,91014:45:0252.9910052.9852.99B
2,90914:45:0252.9910basket idx52.9852.99B
2,90814:45:0252.9990basket idx52.9852.99B
2,90714:45:0252.9910052.9953.00S
2,90614:44:5853.0010052.9953.00B
2,90514:44:5853.0010052.9953.00B
2,90414:44:5853.002basket idx53.0053.01S
2,90314:44:5853.0080basket idx53.0053.01S
2,90214:44:5853.0020basket idx53.0053.01S
2,90114:44:5853.0080basket idx53.0053.01S
2,90014:44:1353.0110053.0053.01B
2,89914:43:4253.00100average52.9953.01B
2,89814:43:2653.0010053.0053.01S
2,89714:43:2653.0010053.0053.01S
2,89614:43:2653.00100burst basket53.0053.00U
2,89514:43:2653.0010052.9953.00B
2,89414:43:2653.0010052.9953.00B
2,89314:43:2653.0020basket idx52.9953.00B
2,89214:43:2653.0010052.9953.00B
2,89114:43:2653.0026basket idx52.9953.00B
2,89014:43:2653.0059basket idx52.9953.00B
2,88914:43:2653.00100burst basket52.9953.01U

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad