ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,99511:03:5967.21100burst basket67.2067.21B
1,99411:03:5967.2110067.1967.21B
1,99311:03:2767.20100burst basket67.1867.20B
1,99211:03:2767.1910067.1967.20S
1,99111:03:2767.1910067.1967.21S
1,99011:03:2367.2010067.1967.21U
1,98911:03:2267.2010067.1967.22S
1,98811:03:2267.20200burst basket67.2067.22S
1,98711:03:2267.20100burst basket67.2067.22S
1,98611:03:2267.2010067.2067.22S
1,98511:03:0867.2010067.2067.22S
1,98411:02:5967.1993basket idx67.1967.22S
1,98311:02:5967.21100burst basket67.1867.22B
1,98211:02:5967.2110067.1867.21B
1,98111:01:5867.1810067.1767.21S
1,98011:01:5567.1710067.1767.21S
1,97911:01:1767.1910067.1967.23S
1,97811:01:1767.1910067.1967.23S
1,97711:01:1767.1927basket idx67.1967.23S
1,97611:01:1767.1941basket idx67.1967.23S
1,97511:01:1767.1959basket idx67.1967.23S
1,97411:01:1767.1910067.1967.23S
1,97311:01:1767.1920067.1967.23S
1,97211:01:1467.1910067.1967.20S
1,97111:01:1467.1950basket idx67.1867.20U
1,97011:01:1467.19100burst basket67.1867.20U
1,96911:01:1467.1950basket idx67.1967.20S
1,96811:01:1467.1910067.1967.20S
1,96711:01:1467.1910067.1967.20S
1,96611:01:1467.2110067.2167.26S
1,96511:01:0067.2410067.2267.26U
1,96411:01:0067.2450basket idx67.2267.26U
1,96311:01:0067.2450basket idx67.2467.27S
1,96211:00:0767.2610067.2667.27S
1,96111:00:0767.2610067.2467.26B
1,96011:00:0767.2611basket idx67.2467.26B
1,95911:00:0767.2689basket idx67.2467.26B
1,95811:00:0067.2680basket idx67.2467.26B
1,95710:59:5967.2610067.2667.27S
1,95610:59:5267.26100burst basket67.2667.27S
1,95510:59:4967.28100burst basket67.2667.28B
1,95410:59:4967.2880basket idx67.2467.28B
1,95310:59:4967.28100burst basket67.2467.28B
1,95210:59:4967.28100burst basket67.2467.28B
1,95110:59:4967.28400burst basket67.2467.28B
1,95010:59:4967.28100burst basket67.2467.28B
1,94910:59:4867.25100burst basket67.2467.27S
1,94810:59:4867.2527basket idx67.2467.25B
1,94710:59:4867.25100burst basket67.2467.25B
1,94610:59:4867.25100burst basket67.2267.25B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad