ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,75616:27:5058.164,755form t58.1558.16B
6,75516:20:0358.162,241form t58.1558.16B
6,75416:16:4358.16190form t58.1558.16B
6,75316:16:3758.166,321form t58.1558.16B
6,75216:16:3758.1614form t58.1558.16B
6,75116:15:0358.16100form t58.1558.16B
6,75016:11:4757.83100-58.1558.16S
6,74916:11:4157.83100-58.1558.16S
6,74816:11:4057.83100-58.1558.16S
6,74716:11:4057.83100-58.1558.16S
6,74616:11:3857.83200-58.1558.16S
6,74516:11:3757.83100-58.1558.16S
6,74416:11:0657.83100form t58.1558.16S
6,74316:07:1458.169,386form t58.1558.16B
6,74216:07:1458.16214form t58.1558.16B
6,74116:07:1458.161,479form t58.1558.16B
6,74016:07:1458.162,085form t58.1558.16B
6,73916:07:1358.161form t58.1558.16B
6,73816:07:1358.16600form t58.1558.16B
6,73716:07:1358.16297next day58.1558.16B
6,73616:07:1258.16300prior ref58.1558.16B
6,73516:07:1258.1698,949-58.1558.16B
6,73415:59:5958.15113burst basket58.1558.16S
6,73315:59:5958.15123burst basket58.1558.16S
6,73215:59:5958.15103burst basket58.1558.16S
6,73115:59:5858.1610058.1458.16B
6,73015:59:5858.1610058.1458.16B
6,72915:59:5858.1610058.1458.16B
6,72815:59:5858.1610058.1458.16B
6,72715:59:5858.1640basket idx58.1458.16B
6,72615:59:5858.15117burst basket58.1558.17S
6,72515:59:5858.15100burst basket58.1558.17S
6,72415:59:5858.15100burst basket58.1558.17S
6,72315:59:5858.15100burst basket58.1558.17S
6,72215:59:5858.15100burst basket58.1558.17S
6,72115:59:5858.1710758.1558.17B
6,72015:59:5858.16105burst basket58.1658.17S
6,71915:59:5858.1612basket idx58.1658.17S
6,71815:59:5858.16100burst basket58.1658.17S
6,71715:59:5858.16111burst basket58.1658.17S
6,71615:59:5758.165basket idx58.1658.17S
6,71515:59:5758.163basket idx58.1658.17S
6,71415:59:5758.16152burst basket58.1658.17S
6,71315:59:5758.1617basket idx58.1658.17S
6,71215:59:5658.16100burst basket58.1658.17S
6,71115:59:5658.16100burst basket58.1658.17S
6,71015:59:5658.16100burst basket58.1658.17S
6,70915:59:5558.16100burst basket58.1658.17S
6,70815:59:5558.1611158.1658.17S
6,70715:59:5558.177basket idx58.1658.17B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad