ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,38318:07:3585.00100form t84.9784.99B
9,38217:51:4984.9540form t84.9784.99S
9,38117:36:5484.954,074form t84.9784.99S
9,38016:47:0584.9555form t84.9784.99S
9,37916:47:0284.951,447form t84.9784.99S
9,37816:35:2284.952,254form t84.9784.99S
9,37716:14:0384.954,243form t84.9784.99S
9,37616:14:0384.95579form t84.9784.99S
9,37516:14:0384.952,038form t84.9784.99S
9,37416:13:3584.9492form t84.9784.99S
9,37316:13:3084.9443form t84.9784.99S
9,37216:12:3984.941,893form t84.9784.99S
9,37116:12:2984.951,889form t84.9784.99S
9,37016:10:3484.95200form t84.9784.99S
9,36916:04:5884.9590form t84.9784.99S
9,36816:04:5784.9599form t84.9784.99S
9,36716:04:5784.9524form t84.9784.99S
9,36616:04:5684.951,799form t84.9784.99S
9,36516:04:5684.95258form t84.9784.99S
9,36416:04:5684.95348form t84.9784.99S
9,36316:04:5684.95544form t84.9784.99S
9,36216:04:5584.9560form t84.9784.99S
9,36116:02:5484.95500form t84.9784.99S
9,36016:02:5484.95400form t84.9784.99S
9,35916:02:5484.9516form t84.9784.99S
9,35816:02:5484.95124,666-84.9784.99S
9,35715:59:5984.98200burst basket84.9785.00S
9,35615:59:5984.98100burst basket84.9785.00S
9,35515:59:5984.98100burst basket84.9785.00S
9,35415:59:5984.98100burst basket84.9885.00S
9,35315:59:5984.99100burst basket84.9885.00U
9,35215:59:5984.9910basket idx84.9885.00U
9,35115:59:5984.9980basket idx84.9884.99B
9,35015:59:5984.991,397burst basket84.9884.99B
9,34915:59:5884.993basket idx84.9884.99B
9,34815:59:5884.989basket idx84.9884.99S
9,34715:59:5884.9839basket idx84.9884.99S
9,34615:59:5884.9824basket idx84.9884.99S
9,34515:59:5784.981basket idx84.9884.99S
9,34415:59:5784.985basket idx84.9884.99S
9,34315:59:5784.9830basket idx84.9884.99S
9,34215:59:5784.9838basket idx84.9884.99S
9,34115:59:5784.9810084.9884.99S
9,34015:59:5784.9856basket idx84.9884.99S
9,33915:59:5784.995basket idx84.9884.99B
9,33815:59:5784.995basket idx84.9884.99B
9,33715:59:5784.9844basket idx84.9684.99B
9,33615:59:5784.9820084.9684.98B
9,33515:59:5784.965basket idx84.9684.98S
9,33415:59:5784.965basket idx84.9684.98S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad