ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,56316:20:2870.6488next day70.6470.65S
10,56216:20:2770.64128next day70.6470.65S
10,56116:00:5370.64300form t70.6470.65S
10,56016:00:5370.647,895next day70.6470.65S
10,55916:00:5270.64800form t70.6470.65S
10,55816:00:5270.6467form t70.6470.65S
10,55716:00:5270.64300form t70.6470.65S
10,55616:00:5270.6435form t70.6470.65S
10,55516:00:5270.6459,311-70.6470.65S
10,55415:59:5970.652basket idx70.6470.65B
10,55315:59:5970.653basket idx70.6470.65B
10,55215:59:5970.6510070.6470.65B
10,55115:59:5970.65100burst basket70.6470.65B
10,55015:59:5970.65100burst basket70.6470.65B
10,54915:59:5970.65109burst basket70.6470.65B
10,54815:59:5970.65100burst basket70.6470.65B
10,54715:59:5970.6557basket idx70.6470.65B
10,54615:59:5870.6512870.6470.65B
10,54515:59:5870.657basket idx70.6470.65B
10,54415:59:5870.653basket idx70.6470.65B
10,54315:59:5870.6510070.6470.65B
10,54215:59:5870.6571basket idx70.6470.65B
10,54115:59:5870.6517970.6470.65B
10,54015:59:5870.6598basket idx70.6470.65B
10,53915:59:5870.65100burst basket70.6470.65B
10,53815:59:5770.6593basket idx70.6470.65B
10,53715:59:5770.65100burst basket70.6470.65B
10,53615:59:5770.657basket idx70.6470.65B
10,53515:59:5770.6492basket idx70.6470.65S
10,53415:59:5770.65100burst basket70.6470.65B
10,53315:59:5670.648basket idx70.6470.65S
10,53215:59:5670.64100burst basket70.6370.64B
10,53115:59:5670.64100burst basket70.6370.64B
10,53015:59:5670.6410070.6370.65U
10,52915:59:5670.6420070.6370.65U
10,52815:59:5670.6410070.6370.65U
10,52715:59:5670.64400burst basket70.6370.65U
10,52615:59:5670.64100burst basket70.6370.64B
10,52515:59:5670.6410070.6370.64B
10,52415:59:5670.6436basket idx70.6370.64B
10,52315:59:5670.6410070.6370.64B
10,52215:59:5670.6464basket idx70.6370.64B
10,52115:59:5570.632basket idx70.6370.64S
10,52015:59:5570.6317basket idx70.6370.64S
10,51915:59:5570.6411basket idx70.6370.64B
10,51815:59:5570.647basket idx70.6370.64B
10,51715:59:5570.642basket idx70.6370.64B
10,51615:59:5570.643basket idx70.6370.64B
10,51515:59:5570.6411basket idx70.6370.64B
10,51415:59:5570.642basket idx70.6370.64B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad