ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,12812:34:5556.0110056.0056.01U
2,12712:34:5156.0129basket idx56.0056.02U
2,12612:34:5156.0160basket idx56.0156.02S
2,12512:34:5156.0210056.0156.02U
2,12412:34:3556.0210056.0156.03U
2,12312:32:5056.0138basket idx56.0156.03S
2,12212:32:3356.0310056.0156.02B
2,12112:32:3356.02100burst basket56.0156.02B
2,12012:32:3356.02100burst basket56.0156.02B
2,11912:32:3356.0210056.0156.02B
2,11812:32:3356.0210056.0156.02B
2,11712:32:3356.0310056.0156.02B
2,11612:32:3356.0210056.0256.03S
2,11512:32:3356.0258basket idx56.0256.03S
2,11412:32:3356.027basket idx56.0256.03S
2,11312:32:3356.0242basket idx56.0256.03S
2,11212:32:3356.0215056.0256.03S
2,11112:31:2956.0327156.0256.03B
2,11012:31:2856.03100burst basket56.0356.04S
2,10912:31:2856.03200burst basket56.0356.04S
2,10812:31:2856.0410056.0356.04U
2,10712:31:2856.0410056.0356.04U
2,10612:30:5956.0410056.0356.04B
2,10512:30:3756.0547basket idx56.0356.05B
2,10412:30:3656.04600burst basket56.0356.04B
2,10312:30:3656.0346basket idx56.0356.04S
2,10212:30:3656.0354basket idx56.0356.04S
2,10112:30:3656.0420basket idx56.0356.05U
2,10012:30:3656.0480basket idx56.0456.05S
2,09912:30:2756.0510056.0456.05B
2,09812:30:2256.0567basket idx56.0456.05B
2,09712:30:1556.0530056.0456.05B
2,09612:29:5256.0510056.0456.05B
2,09512:29:2556.0410056.0356.04B
2,09412:29:2556.042basket idx56.0356.04B
2,09312:29:2556.0342basket idx56.0356.04S
2,09212:29:2556.0350basket idx56.0356.04S
2,09112:29:2556.03100burst basket56.0356.04S
2,09012:29:2556.03100burst basket56.0356.04S
2,08912:29:0556.0250basket idx56.0256.03S
2,08812:29:0556.0210056.0256.03S
2,08712:28:3756.0310056.0256.03B
2,08612:28:3756.0310056.0256.03B
2,08512:28:3756.0310056.0256.03B
2,08412:28:3756.0310056.0256.03B
2,08312:28:3656.0310basket idx56.0256.03B
2,08212:28:3656.0310056.0256.03B
2,08112:28:3656.0410056.0256.03B
2,08012:28:3656.0310056.0356.04S
2,07912:28:3656.0410056.0356.04U

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad