ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,59216:28:0867.61156form t67.6167.62S
5,59116:14:2267.61626prior ref67.6167.62S
5,59016:14:0567.61220form t67.6167.62S
5,58916:10:3667.653,700form t67.6167.62B
5,58816:05:2667.61500form t67.6167.62S
5,58716:05:2667.61736form t67.6167.62S
5,58616:05:2667.6153form t67.6167.62S
5,58516:05:2667.6169,445-67.6167.62S
5,58416:00:0067.621basket idx67.6167.62B
5,58315:59:5967.6140067.6167.62S
5,58215:59:5967.6288basket idx67.6167.62B
5,58115:59:5967.6120basket idx67.6167.62S
5,58015:59:5867.6132basket idx67.6167.62S
5,57915:59:5867.6210067.6167.62B
5,57815:59:5767.6222basket idx67.6167.62B
5,57715:59:5767.6130067.6167.62S
5,57615:59:5667.621basket idx67.6167.62B
5,57515:59:5567.6212basket idx67.6167.62B
5,57415:59:5567.616basket idx67.6167.62S
5,57315:59:5567.6124basket idx67.6167.63S
5,57215:59:5567.6210basket idx67.6167.63U
5,57115:59:5567.6251basket idx67.6167.63U
5,57015:59:5567.62249burst basket67.6167.63U
5,56915:59:5467.62151burst basket67.6267.63S
5,56815:59:5467.62300burst basket67.6267.63S
5,56715:59:5367.63100burst basket67.6267.63B
5,56615:59:5267.6210067.6267.63S
5,56515:59:5267.6314167.6267.63B
5,56415:59:5267.6390basket idx67.6267.63B
5,56315:59:5267.6210067.6267.63S
5,56215:59:5267.6250067.6267.63S
5,56115:59:5267.62102burst basket67.6267.63S
5,56015:59:5067.62200burst basket67.6267.64S
5,55915:59:4967.63320burst basket67.6267.63B
5,55815:59:4867.6210067.6267.63S
5,55715:59:4867.6224basket idx67.6267.63S
5,55615:59:4867.626basket idx67.6267.63S
5,55515:59:4867.6239basket idx67.6267.63S
5,55415:59:4867.6261basket idx67.6267.63S
5,55315:59:4867.62100burst basket67.6167.62B
5,55215:59:4867.6110067.6167.62S
5,55115:59:4667.63100burst basket67.6167.63B
5,55015:59:4667.62100burst basket67.6067.62B
5,54915:59:4667.6240basket idx67.6067.62B
5,54815:59:4667.6210067.6067.62B
5,54715:59:4667.6110067.6067.62U
5,54615:59:4567.61100burst basket67.6067.61B
5,54515:59:4567.6132basket idx67.6067.61B
5,54415:59:4567.6110067.6067.61B
5,54315:59:4467.6126basket idx67.6067.61B

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad