ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXR Stock Price » EXR Stock Trades

EXR Stock Trades

 Extra Space Storage Stock Price
EXR Stock Price
 Extra Space Storage Stock Chart
EXR Stock Chart
 Extra Space Storage Stock News
EXR Stock News
 Extra Space Storage Company Information
EXR Company Information
 Extra Space Storage Stock Trades
EXR Stock Trades
Extra Space Storage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,32716:07:1559.2988form t59.2859.29B
4,32616:07:1559.2931,382-59.2859.29B
4,32515:59:5959.28100burst basket59.2859.29S
4,32415:59:5959.27100burst basket59.2759.29S
4,32315:59:5959.27100burst basket59.2759.29S
4,32215:59:5959.2710059.2759.29S
4,32115:59:5959.2920basket idx59.2759.29B
4,32015:59:5959.2919359.2759.29B
4,31915:59:5859.27169burst basket59.2759.29S
4,31815:59:5859.27141burst basket59.2759.29S
4,31715:59:5859.2727basket idx59.2759.29S
4,31615:59:5759.27168burst basket59.2759.29S
4,31515:59:5759.28100burst basket59.2859.29S
4,31415:59:5759.28100burst basket59.2859.30S
4,31315:59:5659.27100burst basket59.2759.30S
4,31215:59:5659.2780basket idx59.2759.30S
4,31115:59:5659.2720basket idx59.2759.30S
4,31015:59:5659.27100burst basket59.2759.30S
4,30915:59:5659.28100burst basket59.2859.30S
4,30815:59:5659.28100burst basket59.2859.30S
4,30715:59:5559.272basket idx59.2759.30S
4,30615:59:5559.275basket idx59.2759.30S
4,30515:59:5559.3018basket idx59.2759.30B
4,30415:59:5559.281basket idx59.2859.30S
4,30315:59:5559.2775basket idx59.2759.30S
4,30215:59:5559.2810059.2759.30S
4,30115:59:5559.3020059.2759.30B
4,30015:59:5559.2716859.2759.30S
4,29915:59:5559.27100burst basket59.2759.30S
4,29815:59:5559.27100burst basket59.2759.30S
4,29715:59:5559.276basket idx59.2759.30S
4,29615:59:5559.30168burst basket59.2759.30B
4,29515:59:5459.2848basket idx59.2859.30S
4,29415:59:5459.28120burst basket59.2859.30S
4,29315:59:5459.28100burst basket59.2859.30S
4,29215:59:5459.2816basket idx59.2859.30S
4,29115:59:5459.28152burst basket59.2859.30S
4,29015:59:5359.2884basket idx59.2859.30S
4,28915:59:5359.2886basket idx59.2859.30S
4,28815:59:5359.3110059.2859.30B
4,28715:59:5359.2944basket idx59.2859.30U
4,28615:59:5359.2982basket idx59.2859.30U
4,28515:59:5359.2910059.2859.30U
4,28415:59:5359.2955basket idx59.2959.31S
4,28315:59:5359.2995basket idx59.2959.31S
4,28215:59:5359.291basket idx59.2959.31S
4,28115:59:5359.2910059.2959.31S
4,28015:59:5359.2960059.2959.31S
4,27915:59:5259.29100burst basket59.2959.31S
4,27815:59:5259.29100burst basket59.2959.31S

Extra Space Storage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad