ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,26617:47:4436.049,680form t36.0335.99U
35,26516:57:2536.556,455form t36.0335.99U
35,26416:36:4335.992,500form t36.0335.99U
35,26316:28:4436.043,162form t36.0336.04B
35,26216:28:4336.044,125form t36.0336.04B
35,26116:27:4036.043,779form t36.0336.04B
35,26016:25:3436.044,555form t36.0336.04B
35,25916:22:1136.04400form t36.0336.04B
35,25816:19:4636.055,500form t36.0336.04B
35,25716:18:2836.046,539form t36.0336.04B
35,25616:18:2836.043,056form t36.0336.04B
35,25516:18:2836.0412,478form t36.0336.04B
35,25416:17:1136.041,468form t36.0336.04B
35,25316:15:3536.041,160form t36.0336.04B
35,25216:14:0036.04136form t36.0336.04B
35,25116:13:5836.045,487next day36.0336.04B
35,25016:11:3636.412,600-36.0336.04B
35,24916:11:0336.3317,100form t36.0336.04B
35,24816:10:4036.35100,000form t36.0336.04B
35,24716:10:0436.5537,700form t36.0336.04B
35,24616:08:1036.4612,300form t36.0336.04B
35,24516:04:1836.042,967form t36.0336.04B
35,24416:04:1636.049,760form t36.0336.04B
35,24316:04:1636.04196form t36.0336.04B
35,24216:04:1636.04652form t36.0336.04B
35,24116:04:1336.04970form t36.0336.04B
35,24016:04:1336.04582form t36.0336.04B
35,23916:04:1336.04582form t36.0336.04B
35,23816:04:1236.04736form t36.0336.04B
35,23716:04:1236.04200form t36.0336.04B
35,23616:04:1036.042,967form t36.0336.04B
35,23516:04:0936.0466form t36.0336.04B
35,23416:04:0736.0426,281form t36.0336.04B
35,23316:04:0636.0426,281form t36.0336.04B
35,23216:02:5336.0424seller36.0336.04B
35,23116:02:5336.04188form t36.0336.04B
35,23016:02:5336.04491form t36.0336.04B
35,22916:02:5336.04442seller36.0336.04B
35,22816:02:5336.043,323form t36.0336.04B
35,22716:02:5336.048,705form t36.0336.04B
35,22616:02:5236.041,635prior ref36.0336.04B
35,22516:02:5236.04705,945-36.0336.04B
35,22415:59:5936.0447basket idx36.0336.04B
35,22315:59:5936.04100burst basket36.0336.04B
35,22215:59:5936.0392basket idx36.0336.04S
35,22115:59:5936.03100burst basket36.0336.04S
35,22015:59:5936.03200burst basket36.0336.04S
35,21915:59:5936.031basket idx36.0336.04S
35,21815:59:5936.03400burst basket36.0336.04S
35,21715:59:5936.03100burst basket36.0336.04S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad