ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,08019:30:5337.60135form t37.6637.66U
43,07918:51:2837.612,570form t37.6637.66U
43,07818:27:4337.6131,497form t37.6637.66U
43,07718:25:5037.6125,669form t37.6637.66U
43,07617:10:1837.49231form t37.6637.66U
43,07516:54:2837.617,454form t37.6637.66U
43,07416:48:4437.603,666form t37.6637.66U
43,07316:48:4437.603,388form t37.6637.66U
43,07216:48:4437.62274form t37.6637.66U
43,07116:38:3437.61394form t37.6637.66U
43,07016:38:1137.614form t37.6637.66U
43,06916:37:0637.611,300form t37.6637.66U
43,06816:36:3637.62241form t37.6637.66U
43,06716:36:3637.611,568form t37.6637.66U
43,06616:35:2437.7730basket idx37.6637.66U
43,06516:35:0237.7719basket idx37.6637.66U
43,06416:34:0337.61141,166form t37.6637.66U
43,06316:33:4837.61390form t37.6637.66U
43,06216:33:4737.611,700form t37.6637.66U
43,06116:33:4637.6113form t37.6637.66U
43,06016:33:4637.61986form t37.6637.66U
43,05916:33:4537.612,570form t37.6637.66U
43,05816:33:2137.607,054form t37.6637.66U
43,05716:33:2037.62274form t37.6637.66U
43,05616:33:1437.61900form t37.6637.66U
43,05516:29:2137.618,773form t37.6637.66U
43,05416:26:3537.61218form t37.6637.66U
43,05316:26:1437.6119,625form t37.6637.66U
43,05216:25:3137.61145,038form t37.6637.66U
43,05116:21:3337.61122form t37.6637.66U
43,05016:21:2937.612,200form t37.6637.66U
43,04916:21:1537.611,165form t37.6637.66U
43,04816:20:4637.611,490next day37.6637.66U
43,04716:18:4337.61600seller37.6637.66U
43,04616:18:1137.611,192next day37.6637.66U
43,04516:16:2037.61560form t37.6637.66U
43,04416:15:5337.61707form t37.6637.66U
43,04316:14:3337.61300prior ref37.6637.66U
43,04216:12:2837.6990form t37.6637.66U
43,04116:12:1937.71100form t37.6837.66U
43,04016:12:1537.73100form t37.7137.66U
43,03916:12:1237.74100form t37.7337.66U
43,03816:12:0937.75100form t37.7437.66U
43,03716:10:3137.638,800-37.7037.66U
43,03616:10:2737.632,900form t37.7037.66U
43,03516:08:5537.80100form t37.7637.66U
43,03416:07:1737.81100form t37.8037.66U
43,03316:07:1037.6810form t37.8137.66U
43,03216:06:2837.7010form t37.6537.66B
43,03116:04:4437.614,549form t37.6537.66S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad