ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,62917:37:4333.88280form t33.8833.89S
38,62816:11:2033.7922,800form t33.8833.89S
38,62716:10:2933.88735next day33.8833.89S
38,62616:07:2433.771,833form t33.8833.89S
38,62516:01:1233.898,300form t33.8833.89B
38,62416:00:3933.806,400form t33.8833.89S
38,62316:00:3333.7662,300form t33.8833.89S
38,62216:00:0633.88106form t33.8833.89S
38,62116:00:0633.88621form t33.8833.89S
38,62016:00:0633.88402form t33.8833.89S
38,61916:00:0633.882,444form t33.8833.89S
38,61816:00:0633.8812,648form t33.8833.89S
38,61716:00:0433.88991form t33.8833.89S
38,61616:00:0433.88222,141-33.8833.89S
38,61515:59:5933.8960033.8833.89B
38,61415:59:5933.8920basket idx33.8833.89B
38,61315:59:5933.88111burst basket33.8833.89S
38,61215:59:5833.893,400burst basket33.8833.89B
38,61115:59:5833.89100burst basket33.8833.89B
38,61015:59:5833.88100burst basket33.8833.89S
38,60915:59:5833.8872basket idx33.8833.89S
38,60815:59:5833.8887basket idx33.8833.89S
38,60715:59:5833.88100burst basket33.8833.89S
38,60615:59:5733.89128burst basket33.8833.89B
38,60515:59:5733.885basket idx33.8833.89S
38,60415:59:5733.8910033.8833.89B
38,60315:59:5733.8959basket idx33.8833.90U
38,60215:59:5733.8910033.8933.90S
38,60115:59:5733.89500burst basket33.8933.90S
38,60015:59:5733.89642burst basket33.8933.90S
38,59915:59:5733.89300burst basket33.8933.90S
38,59815:59:5733.8913133.8933.90S
38,59715:59:5733.8970033.8933.90S
38,59615:59:5733.898,709burst basket33.8933.90S
38,59515:59:5733.894,30033.8933.90S
38,59415:59:5633.8942basket idx33.8933.90S
38,59315:59:5633.89200burst basket33.8933.90S
38,59215:59:5633.89100burst basket33.8933.90S
38,59115:59:5633.9072basket idx33.8933.90B
38,59015:59:5633.90100burst basket33.8933.90B
38,58915:59:5633.894basket idx33.8933.90S
38,58815:59:5533.8980basket idx33.8933.90S
38,58715:59:5533.8986basket idx33.8933.90S
38,58615:59:5533.9010033.8933.90B
38,58515:59:5533.9041033.8933.90B
38,58415:59:5533.8930033.8933.90S
38,58315:59:5533.8958basket idx33.8933.90S
38,58215:59:5533.8910033.8933.90S
38,58115:59:5533.9130basket idx33.8933.90B
38,58015:59:5533.9056basket idx33.9033.91S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad