ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,59214:58:1734.9910034.9834.99U
25,59114:58:1734.9910034.9834.99B
25,59014:58:1734.9910034.9834.99B
25,58914:58:1734.9970034.9834.99B
25,58814:58:1334.98200burst basket34.9834.99S
25,58714:58:1334.98100burst basket34.9834.99S
25,58614:58:1334.98100burst basket34.9834.99S
25,58514:58:1334.98100burst basket34.9834.99S
25,58414:58:1334.98100burst basket34.9834.99S
25,58314:58:0934.9910034.9935.00S
25,58214:58:0934.9910034.9935.00S
25,58114:58:0934.9910034.9935.00S
25,58014:58:0934.9950034.9935.00S
25,57914:58:0934.9910034.9935.00S
25,57814:58:0934.9910034.9935.00S
25,57714:58:0934.99100burst basket34.9935.00S
25,57614:58:0934.9974basket idx34.9935.00S
25,57514:58:0934.9926basket idx34.9935.00S
25,57414:58:0835.0012basket idx34.9935.00B
25,57314:58:0835.001basket idx35.0035.01S
25,57214:58:0835.00100burst basket35.0035.01S
25,57114:58:0835.00100burst basket35.0035.01S
25,57014:58:0835.00100burst basket35.0035.01S
25,56914:58:0835.00100burst basket35.0035.01S
25,56814:58:0835.0020035.0035.01S
25,56714:58:0335.0010035.0035.01S
25,56614:58:0035.0050035.0035.01S
25,56514:57:5635.0010035.0035.01S
25,56414:57:5635.0054035.0035.01S
25,56314:57:5335.0110035.0035.01B
25,56214:57:5335.0110035.0035.01B
25,56114:57:5335.0130035.0135.02S
25,56014:57:5335.0110035.0135.02S
25,55914:57:5335.0110035.0135.02S
25,55814:57:5335.0110035.0135.02S
25,55714:57:5335.0110035.0135.02S
25,55614:57:4935.01400burst basket35.0135.02S
25,55514:57:4835.021,00035.0135.02B
25,55414:57:4835.0220035.0135.02B
25,55314:57:4835.0210035.0135.02B
25,55214:57:4835.0210035.0135.02B
25,55114:57:4835.026basket idx35.0135.02B
25,55014:57:4835.0210035.0235.03S
25,54914:57:4135.021basket idx35.0235.03S
25,54814:57:4135.03100burst basket35.0235.03B
25,54714:57:4135.03100burst basket35.0335.04S
25,54614:57:4135.03100burst basket35.0335.04S
25,54514:57:4135.03100burst basket35.0335.04S
25,54414:57:4135.0310035.0335.04S
25,54314:57:4135.0310035.0335.04S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad