ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,43418:20:4636.0610,451form t36.0036.06B
35,43317:46:1736.00300form t35.9036.45S
35,43216:59:3436.24700form t35.9736.06B
35,43116:29:3836.061form t35.9636.11B
35,43016:29:3836.06330form t35.9636.11B
35,42916:22:2536.0658,338form t35.9636.11B
35,42816:18:2436.0686basket idx35.9636.11B
35,42716:10:4036.01300form t35.9636.11S
35,42616:10:3836.01100form t35.9636.11S
35,42516:10:3136.01100form t35.9636.11S
35,42416:10:3136.01100form t35.9636.11S
35,42316:10:3136.01100form t35.9636.11S
35,42216:01:1936.01648form t35.9636.11S
35,42116:01:1436.017form t35.9636.11S
35,42016:00:1536.06816,232-35.9636.13B
35,41915:59:5936.03147burst basket36.0336.04S
35,41815:59:5936.03155burst basket36.0336.04S
35,41715:59:5936.03147burst basket36.0336.04S
35,41615:59:5936.0325basket idx36.0336.04S
35,41515:59:5936.0330basket idx36.0336.04S
35,41415:59:5936.03100burst basket36.0336.04S
35,41315:59:5936.03155burst basket36.0336.04S
35,41215:59:5936.03147burst basket36.0336.04S
35,41115:59:5936.03147burst basket36.0336.04S
35,41015:59:5936.046basket idx36.0336.04B
35,40915:59:5936.0355basket idx36.0336.04S
35,40815:59:5936.03100burst basket36.0336.04S
35,40715:59:5936.0421basket idx36.0336.04B
35,40615:59:5936.0470036.0336.04B
35,40515:59:5936.0452basket idx36.0336.04B
35,40415:59:5836.047,200burst basket36.0336.04B
35,40315:59:5836.04100burst basket36.0336.04B
35,40215:59:5836.04700burst basket36.0336.04B
35,40115:59:5836.04300burst basket36.0336.04B
35,40015:59:5836.04300burst basket36.0336.04B
35,39915:59:5836.04200burst basket36.0336.04B
35,39815:59:5836.04100burst basket36.0336.04B
35,39715:59:5836.0455basket idx36.0336.04B
35,39615:59:5836.04200burst basket36.0336.04B
35,39515:59:5836.04400burst basket36.0336.04B
35,39415:59:5836.04900burst basket36.0336.04B
35,39315:59:5836.04400burst basket36.0336.04B
35,39215:59:5836.04100burst basket36.0336.04B
35,39115:59:5836.04300burst basket36.0336.04B
35,39015:59:5836.04300burst basket36.0336.04B
35,38915:59:5836.04500burst basket36.0336.04B
35,38815:59:5836.04500burst basket36.0336.04B
35,38715:59:5836.04100burst basket36.0336.04B
35,38615:59:5836.04100burst basket36.0336.04B
35,38515:59:5836.04100burst basket36.0336.04B

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad