ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,72816:30:3833.6827form t33.6333.73B
31,72716:12:4633.681,168next day33.6233.74U
31,72616:12:0033.763,800form t33.6233.74B
31,72516:10:3333.75400form t33.6333.73B
31,72416:10:3333.75100form t33.6333.73B
31,72316:10:3233.75100form t33.6333.73B
31,72216:10:3233.75100form t33.6333.73B
31,72116:02:5533.7580,400form t33.6333.72B
31,72016:00:5533.68440form t33.6333.72B
31,71916:00:5533.687,915form t33.6333.72B
31,71816:00:5533.682,400form t33.6333.72B
31,71716:00:5533.6823form t33.6333.72B
31,71616:00:5533.6820basket idx33.6333.72B
31,71516:00:5533.68237,334-33.6333.72B
31,71415:59:5933.6860basket idx33.6733.68B
31,71315:59:5933.6710033.6733.68S
31,71215:59:5933.68100burst basket33.6733.68B
31,71115:59:5933.6755basket idx33.6733.68S
31,71015:59:5933.6720033.6733.68S
31,70915:59:5933.6710033.6733.68S
31,70815:59:5933.6720033.6733.68S
31,70715:59:5933.6710033.6733.68S
31,70615:59:5833.6820033.6733.68B
31,70515:59:5833.6820033.6733.68B
31,70415:59:5833.675basket idx33.6733.68S
31,70315:59:5633.6765basket idx33.6733.68S
31,70215:59:5633.6710033.6733.68S
31,70115:59:5633.6810033.6733.68B
31,70015:59:5633.6821433.6733.68B
31,69915:59:5533.6710033.6733.68S
31,69815:59:5533.6760033.6733.68S
31,69715:59:5533.6747033.6733.68S
31,69615:59:5533.6723033.6733.68S
31,69515:59:5533.6730033.6733.68S
31,69415:59:5533.6710033.6733.68S
31,69315:59:5533.6710033.6733.68S
31,69215:59:5533.6710033.6733.68S
31,69115:59:5533.6713basket idx33.6733.68S
31,69015:59:5533.67266burst basket33.6733.68S
31,68915:59:5533.67500burst basket33.6733.68S
31,68815:59:5533.67100burst basket33.6733.68S
31,68715:59:5533.67200burst basket33.6733.68S
31,68615:59:5533.67342burst basket33.6733.68S
31,68515:59:5533.67257burst basket33.6733.68S
31,68415:59:5533.68200burst basket33.6733.68B
31,68315:59:5533.67270burst basket33.6733.68S
31,68215:59:5533.67601burst basket33.6733.68S
31,68115:59:5533.67100burst basket33.6733.68S
31,68015:59:5533.68500burst basket33.6733.68B
31,67915:59:5533.67200burst basket33.6733.68S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad