ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,73219:41:5129.72200form t29.7229.73S
32,73118:38:5229.72100form t29.7229.73S
32,73018:29:0329.72100form t29.7229.73S
32,72918:28:5929.72300form t29.7229.73S
32,72818:28:4729.72250form t29.7229.73S
32,72718:28:0729.72100form t29.7229.73S
32,72618:17:1229.7550form t29.7229.73B
32,72517:46:5129.75100form t29.7229.73B
32,72416:56:4229.7212,107form t29.7529.73U
32,72316:38:3429.75100form t29.7529.73U
32,72216:30:2029.7216form t29.7529.73U
32,72116:18:5629.72213next day29.7529.73U
32,72016:18:5529.72572next day29.7529.73U
32,71916:13:5929.721,600seller29.7529.73U
32,71816:13:5029.724,200average29.7529.73U
32,71716:11:0629.818,000form t29.7529.73U
32,71616:01:0029.721,700form t29.7329.73U
32,71516:01:0029.721,680form t29.7329.73U
32,71416:01:0029.724,274form t29.7329.73U
32,71316:00:5929.72220,192form t29.7429.73U
32,71216:00:5929.727,900form t29.7429.73U
32,71116:00:5929.82213form t29.7429.73U
32,71016:00:5929.72349,029-29.7429.73U
32,70915:59:5929.72225burst basket29.7229.73S
32,70815:59:5929.72400burst basket29.7229.73S
32,70715:59:5929.7210029.7229.73S
32,70615:59:5929.72100burst basket29.7229.73S
32,70515:59:5929.72416burst basket29.7229.73S
32,70415:59:5929.72100burst basket29.7229.73S
32,70315:59:5929.7284basket idx29.7229.73S
32,70215:59:5929.73100burst basket29.7229.73B
32,70115:59:5929.73200burst basket29.7229.73B
32,70015:59:5829.7228basket idx29.7229.73S
32,69915:59:5829.7212basket idx29.7229.73S
32,69815:59:5829.7288basket idx29.7229.73S
32,69715:59:5829.72100burst basket29.7229.73S
32,69615:59:5829.7210029.7229.73S
32,69515:59:5829.7288basket idx29.7229.73S
32,69415:59:5829.72100burst basket29.7229.73S
32,69315:59:5829.732basket idx29.7229.73B
32,69215:59:5829.7350029.7229.73B
32,69115:59:5829.7350029.7229.73B
32,69015:59:5829.7372basket idx29.7229.73U
32,68915:59:5829.72100burst basket29.7229.73S
32,68815:59:5829.73100burst basket29.7229.73B
32,68715:59:5829.7228basket idx29.7229.73S
32,68615:59:5829.7212basket idx29.7229.73S
32,68515:59:5829.7288basket idx29.7229.73S
32,68415:59:5829.72100burst basket29.7229.73S
32,68315:59:5829.7328basket idx29.7229.73U

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad