ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,91010:39:0232.06100burst basket32.0632.07S
10,90910:39:0132.0710032.0632.07B
10,90810:38:5832.0810032.0632.08B
10,90710:38:5832.07100burst basket32.0732.08S
10,90610:38:5832.0710032.0732.07U
10,90510:38:5832.0710032.0632.07B
10,90410:38:5832.07200burst basket32.0632.07B
10,90310:38:5832.07100burst basket32.0632.07B
10,90210:38:5832.0790032.0632.07B
10,90110:38:5832.0780032.0632.07B
10,90010:38:5832.0710032.0632.07U
10,89910:38:5832.0710032.0632.07B
10,89810:38:5832.0740032.0732.08S
10,89710:38:5832.0710032.0732.08S
10,89610:38:5832.07300burst basket32.0732.08S
10,89510:38:5832.075basket idx32.0732.08S
10,89410:38:5632.0810032.0732.08B
10,89310:38:5532.0810032.0732.08B
10,89210:38:5532.08100burst basket32.0732.09U
10,89110:38:5532.0810032.0832.09S
10,89010:38:5532.0810032.0732.09U
10,88910:38:5532.08100burst basket32.0832.09S
10,88810:38:5532.08100burst basket32.0832.09S
10,88710:38:5532.08100burst basket32.0832.09S
10,88610:38:5532.08100burst basket32.0832.09S
10,88510:38:5532.08300burst basket32.0832.09S
10,88410:38:5532.08100burst basket32.0832.09S
10,88310:38:5532.08100burst basket32.0832.09S
10,88210:38:5532.08100burst basket32.0832.09S
10,88110:38:5532.08100burst basket32.0832.09S
10,88010:38:5432.0910032.0832.10U
10,87910:38:5432.0910032.0832.10U
10,87810:38:5232.0910032.0932.10S
10,87710:38:5232.0910032.0932.10S
10,87610:38:5232.094,30032.0832.09B
10,87510:38:5232.094,90032.0832.09B
10,87410:38:5232.09100burst basket32.0832.09B
10,87310:38:5232.09100burst basket32.0832.09B
10,87210:38:5232.0910032.0832.09B
10,87110:38:5232.09100burst basket32.0832.09B
10,87010:38:5232.0910032.0832.09U
10,86910:38:5232.0910032.0832.09U
10,86810:38:5132.0910032.0832.09B
10,86710:38:5132.0910032.0832.09B
10,86610:38:5132.0910032.0832.09B
10,86510:38:5132.0910032.0832.09B
10,86410:38:5132.0915032.0832.09B
10,86310:38:5132.09100burst basket32.0832.09B
10,86210:38:5032.0910032.0832.09B
10,86110:38:5032.0910032.0832.09B

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad