ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,55512:31:2831.6410031.6431.65S
16,55412:31:2731.6510031.6431.65B
16,55312:31:2731.6510031.6431.65B
16,55212:31:2731.6410031.6431.65S
16,55112:31:2531.64100burst basket31.6431.65S
16,55012:31:2231.6410031.6431.65S
16,54912:31:2031.6420031.6431.65S
16,54812:31:2031.6499basket idx31.6431.65S
16,54712:31:2031.6410031.6431.65S
16,54612:31:2031.6410031.6431.65S
16,54512:31:2031.641basket idx31.6431.65S
16,54412:31:1931.6499basket idx31.6431.65S
16,54312:31:1931.641basket idx31.6431.65S
16,54212:31:1231.6510031.6431.65B
16,54112:31:0631.6548basket idx31.6431.65B
16,54012:30:3831.64100burst basket31.6431.65S
16,53912:30:3731.64100burst basket31.6431.65S
16,53812:30:3631.64100burst basket31.6431.65S
16,53712:30:3631.6410031.6431.65S
16,53612:30:3631.655basket idx31.6431.65B
16,53512:30:1831.6510031.6431.65B
16,53412:30:1831.6520031.6431.65B
16,53312:30:1831.6594basket idx31.6431.65B
16,53212:30:1831.656basket idx31.6431.65B
16,53112:30:1831.65100burst basket31.6431.65B
16,53012:30:1831.651basket idx31.6431.65B
16,52912:30:1831.65200burst basket31.6431.65B
16,52812:30:1831.6520basket idx31.6431.65B
16,52712:30:1831.6537basket idx31.6431.65B
16,52612:30:1831.65100burst basket31.6431.66U
16,52512:30:1831.6557basket idx31.6431.66U
16,52412:30:1831.6552basket idx31.6431.66U
16,52312:30:1831.6548basket idx31.6431.66U
16,52212:30:1831.65400burst basket31.6431.66U
16,52112:30:1831.65200burst basket31.6431.66U
16,52012:30:1831.65200burst basket31.6531.66S
16,51912:30:1831.65100burst basket31.6531.66S
16,51812:30:1831.6552basket idx31.6531.66S
16,51712:30:1831.65100burst basket31.6531.66S
16,51612:30:1831.6540basket idx31.6531.66S
16,51512:30:1831.65100burst basket31.6531.66S
16,51412:30:1531.6620031.6531.66S
16,51312:30:1431.6599basket idx31.6531.66S
16,51212:30:1431.6548basket idx31.6531.66S
16,51112:30:1031.6510031.6531.66S
16,51012:30:0031.6610031.6531.66S
16,50912:29:4531.6720031.6531.66B
16,50812:29:4531.6730031.6531.66B
16,50712:29:4531.6652931.6631.66U
16,50612:29:4531.6699basket idx31.6631.66U

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad