ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,96119:33:3035.45100form t35.6835.46U
21,96019:19:1035.45200form t35.6835.46U
21,95919:19:1035.44800form t35.6835.46U
21,95819:19:1035.44500form t35.6835.46U
21,95716:36:4135.251,000form t35.6835.30U
21,95616:31:0235.204,500form t35.6835.25U
21,95516:30:5335.20500form t35.6835.25U
21,95416:30:0335.23200form t35.6835.25U
21,95316:29:2435.6911form t35.6835.25U
21,95216:22:3535.001,925form t35.6835.00U
21,95116:22:3535.00100form t35.6835.00U
21,95016:22:3435.003,900form t35.6835.00U
21,94916:22:3434.995,900form t35.6835.00U
21,94816:22:2234.99100form t35.6835.00U
21,94716:22:1734.99200form t35.6835.00U
21,94616:21:3735.00200form t35.6835.00U
21,94516:21:2535.00100form t35.6835.00U
21,94416:20:0435.06200form t35.6835.12U
21,94316:19:3935.07100form t35.6835.19U
21,94216:19:3935.08100form t35.6835.19U
21,94116:19:2935.12100form t35.6835.19U
21,94016:19:2335.14200form t35.6835.14U
21,93916:19:2335.14200form t35.6835.14U
21,93816:19:2335.14200form t35.6835.14U
21,93716:19:0335.16100form t35.6835.20U
21,93616:19:0335.25200form t35.6835.20U
21,93516:19:0335.12100form t35.6835.20U
21,93416:19:0335.20200form t35.6835.20U
21,93316:19:0335.20200form t35.6835.20U
21,93216:19:0335.201,000form t35.6835.20U
21,93116:19:0335.20100form t35.6835.20U
21,93016:18:3935.7011,585form t35.6835.60U
21,92916:18:1035.29100form t35.6835.30U
21,92816:18:0635.29100form t35.6835.30U
21,92716:18:0635.29100form t35.6835.30U
21,92616:18:0635.29100form t35.6835.30U
21,92516:18:0635.29100form t35.6835.30U
21,92416:18:0335.30100form t35.6835.30U
21,92316:17:3635.6950form t35.6835.60U
21,92216:17:3235.6911,822form t35.6835.60U
21,92116:17:0135.30100form t35.6835.30U
21,92016:17:0135.30200form t35.6835.30U
21,91916:16:5935.30500form t35.6835.30U
21,91816:16:5935.30500form t35.6835.30U
21,91716:16:5935.301,100form t35.6835.30U
21,91616:16:5835.302,000form t35.6835.30U
21,91516:16:5835.30500form t35.6835.30U
21,91416:16:5835.30500form t35.6835.30U
21,91316:16:5735.30500form t35.6835.30U
21,91216:16:5735.30500form t35.6835.30U

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad