ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,37315:42:5635.0220035.0235.03S
28,37215:42:5635.0210035.0235.03S
28,37115:42:5435.02100burst basket35.0235.03S
28,37015:42:5335.0340basket idx35.0235.03B
28,36915:42:5035.0210035.0235.03S
28,36815:42:5035.0210035.0235.03S
28,36715:42:5035.0220035.0235.03S
28,36615:42:4635.0210035.0235.03S
28,36515:42:4635.0210035.0235.03S
28,36415:42:4635.0210035.0235.03S
28,36315:42:4635.0230035.0235.03S
28,36215:42:4635.0210035.0235.03S
28,36115:42:4635.0210035.0235.03S
28,36015:42:4635.0220035.0235.03S
28,35915:42:4635.0230035.0235.03S
28,35815:42:4635.0210035.0235.03S
28,35715:42:4635.0210035.0235.03S
28,35615:42:4635.0220035.0235.03S
28,35515:42:4635.0210035.0235.02U
28,35415:42:4635.02200burst basket35.0235.03S
28,35315:42:4635.02300burst basket35.0235.03S
28,35215:42:4635.0264basket idx35.0235.03S
28,35115:42:4635.0210035.0235.03S
28,35015:42:4635.0210035.0235.03S
28,34915:42:4635.0210035.0235.02U
28,34815:42:4635.0210035.0235.02U
28,34715:42:4635.02500burst basket35.0235.02U
28,34615:42:4635.02100burst basket35.0235.02U
28,34515:42:4635.0263basket idx35.0235.02U
28,34415:42:4635.02100burst basket35.0235.02U
28,34315:42:4635.02200burst basket35.0135.02B
28,34215:42:4635.02200burst basket35.0135.02B
28,34115:42:4635.0210035.0135.02B
28,34015:42:4535.0210035.0135.02B
28,33915:42:4235.0236basket idx35.0135.02B
28,33815:42:4235.02100burst basket35.0135.02B
28,33715:42:4035.0210035.0135.02B
28,33615:42:4035.0210035.0135.02B
28,33515:42:4035.02100burst basket35.0135.02B
28,33415:42:3735.02700burst basket35.0135.02B
28,33315:42:3735.02100burst basket35.0135.02B
28,33215:42:3535.02100burst basket35.0135.02B
28,33115:42:3435.0299basket idx35.0135.02B
28,33015:42:3435.021basket idx35.0135.02B
28,32915:42:3435.01200burst basket35.0135.01U
28,32815:42:3435.01100burst basket35.0135.01U
28,32715:42:3435.01200burst basket35.0135.01U
28,32615:42:3435.01100burst basket35.0135.01U
28,32515:42:3435.01200burst basket35.0035.01B
28,32415:42:3435.01200burst basket35.0135.02S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad