ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,36016:58:4133.87649form t34.0534.06S
50,35916:28:0834.063,372form t34.0534.06B
50,35816:19:4534.069,881form t34.0534.06B
50,35716:16:5733.9027,600form t34.0534.06S
50,35616:16:4234.069,700form t34.0534.06B
50,35516:10:3733.9150,900form t34.0534.06S
50,35416:10:1634.061,800-34.0534.06B
50,35316:01:4834.06461form t34.0534.06B
50,35216:01:4834.062,454form t34.0534.06B
50,35116:01:4834.061,400form t34.0534.06B
50,35016:01:4734.06389,261-34.0534.06B
50,34916:00:0034.04230-34.0534.06S
50,34815:59:5934.0539basket idx34.0534.06S
50,34715:59:5934.05493burst basket34.0534.06S
50,34615:59:5934.0610034.0534.06B
50,34515:59:5934.05100burst basket34.0534.06S
50,34415:59:5934.05100burst basket34.0534.06S
50,34315:59:5934.0510034.0534.06S
50,34215:59:5934.05100burst basket34.0534.06S
50,34115:59:5834.0624basket idx34.0534.06U
50,34015:59:5834.0510734.0534.06S
50,33915:59:5834.0510034.0534.06S
50,33815:59:5834.0510034.0534.06S
50,33715:59:5834.0520034.0534.06S
50,33615:59:5834.053,40034.0534.06S
50,33515:59:5834.0610034.0534.06B
50,33415:59:5834.0510034.0534.06S
50,33315:59:5834.0670034.0534.06U
50,33215:59:5834.0510034.0534.06S
50,33115:59:5834.0710034.0534.06B
50,33015:59:5834.0640734.0534.06B
50,32915:59:5834.062,000burst basket34.0534.06B
50,32815:59:5834.06100burst basket34.0534.06B
50,32715:59:5734.0610034.0634.07S
50,32615:59:5734.0620034.0634.07S
50,32515:59:5734.0690034.0634.07S
50,32415:59:5734.0710034.0634.07U
50,32315:59:5734.0710034.0634.07U
50,32215:59:5734.0720034.0634.07B
50,32115:59:5734.0610034.0634.07S
50,32015:59:5734.0630034.0634.07S
50,31915:59:5734.0732basket idx34.0634.07B
50,31815:59:5734.078basket idx34.0634.07B
50,31715:59:5734.0750basket idx34.0634.07B
50,31615:59:5734.07100burst basket34.0634.07B
50,31515:59:5734.0710basket idx34.0634.07B
50,31415:59:5734.0742basket idx34.0734.08S
50,31315:59:5734.07300burst basket34.0734.08S
50,31215:59:5734.07100burst basket34.0734.08S
50,31115:59:5734.07100burst basket34.0734.08S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad