ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,25213:47:4635.6910035.6835.69U
22,25113:47:4635.6910035.6835.69U
22,25013:47:4635.6910035.6835.69U
22,24913:47:4635.6910035.6835.69U
22,24813:47:4635.6910035.6835.69U
22,24713:47:4635.6910035.6835.69U
22,24613:47:4635.6910035.6835.69U
22,24513:47:4435.6910035.6835.69U
22,24413:47:4435.6910035.6835.69U
22,24313:47:4435.6910035.6835.69U
22,24213:47:4435.6910035.6835.69U
22,24113:47:4435.6910035.6835.69U
22,24013:47:4435.6867basket idx35.6835.69S
22,23913:47:4435.6833basket idx35.6835.69S
22,23813:47:4435.6858basket idx35.6835.69S
22,23713:47:4435.6828basket idx35.6835.69S
22,23613:47:4435.69145burst basket35.6835.69U
22,23513:47:4435.6920235.6835.69U
22,23413:47:4435.6810basket idx35.6835.69S
22,23313:47:4435.68100burst basket35.6835.69S
22,23213:47:4435.68100burst basket35.6835.69S
22,23113:47:4435.681basket idx35.6835.69S
22,23013:47:4335.692basket idx35.6835.69U
22,22913:47:4035.6899basket idx35.6835.69S
22,22813:47:4035.681basket idx35.6835.69S
22,22713:47:3835.69100burst basket35.6835.69B
22,22613:47:3735.6910035.6835.69U
22,22513:47:1235.6910035.6835.69U
22,22413:47:1135.6920035.6835.69U
22,22313:47:1035.6810035.6835.69S
22,22213:47:1035.6835835.6835.69S
22,22113:47:1035.6821basket idx35.6735.68B
22,22013:47:1035.6821basket idx35.6735.68B
22,21913:47:1035.6821basket idx35.6735.68B
22,21813:47:1035.68100burst basket35.6735.68B
22,21713:47:1035.6890basket idx35.6735.68B
22,21613:47:1035.68266burst basket35.6735.68B
22,21513:47:1035.68100burst basket35.6735.68B
22,21413:47:1035.6834basket idx35.6735.68B
22,21313:47:1035.68200burst basket35.6735.68B
22,21213:47:1035.68100burst basket35.6735.68B
22,21113:47:1035.68100burst basket35.6735.68B
22,21013:47:1035.6837basket idx35.6735.68B
22,20913:47:1035.68100burst basket35.6735.68B
22,20813:47:1035.6854basket idx35.6735.68B
22,20713:46:5835.6810035.6735.68B
22,20613:46:5835.6879basket idx35.6735.68B
22,20513:46:5835.6821basket idx35.6735.68B
22,20413:46:5635.682,00035.6735.68U
22,20313:46:5635.683basket idx35.6735.68B

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad