ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,38417:03:5833.93165form t33.9333.93U
30,38317:03:3933.929,680form t33.9333.93U
30,38216:31:3233.92842form t33.9333.93U
30,38116:25:2533.9210,671form t33.9333.93U
30,38016:19:5633.93306form t33.9433.93U
30,37916:19:5633.9121,295form t33.9433.93U
30,37816:19:5633.93494form t33.9433.93U
30,37716:19:5533.91184form t33.9433.93U
30,37616:16:1533.9110,669form t33.9433.93U
30,37516:16:0433.92700next day33.9433.93U
30,37416:16:0433.92596next day33.9433.93U
30,37316:13:2633.92700form t33.9433.93U
30,37216:11:0433.9290,967form t33.9433.93U
30,37116:09:4733.9217,300form t33.9433.93U
30,37016:08:3433.92179form t33.9333.93U
30,36916:04:5133.92157form t33.9333.93U
30,36816:04:5133.92853form t33.9333.93U
30,36716:04:5133.92400form t33.9333.93U
30,36616:04:5133.92125form t33.9333.93U
30,36516:04:5133.9230form t33.9333.93U
30,36416:04:5133.92720form t33.9333.93U
30,36316:04:5033.921,547form t33.9333.93U
30,36216:04:5033.92555form t33.9333.93U
30,36116:04:5033.92370form t33.9333.93U
30,36016:04:5033.92185form t33.9333.93U
30,35916:04:4933.92381form t33.9333.93U
30,35816:04:4933.92581form t33.9333.93U
30,35716:04:4933.92311form t33.9333.93U
30,35616:04:4933.921,530next day33.9333.93U
30,35516:04:4833.92536form t33.9333.93U
30,35416:03:3633.921,404next day33.9333.93U
30,35316:03:3633.92500next day33.9333.93U
30,35216:03:3633.924,067next day33.9333.93U
30,35116:03:3633.921,900next day33.9333.93U
30,35016:03:3633.92152next day33.9333.93U
30,34916:03:3633.9297next day33.9333.93U
30,34816:03:3633.921,528next day33.9333.93U
30,34716:03:3633.921,041next day33.9333.93U
30,34616:03:3633.92460next day33.9333.93U
30,34516:03:3633.92276prior ref33.9333.93U
30,34416:03:3633.921,235prior ref33.9333.93U
30,34316:03:3633.92849next day33.9333.93U
30,34216:03:3633.92904next day33.9333.93U
30,34116:03:3633.92258next day33.9333.93U
30,34016:03:3633.92552,012-33.9333.93U
30,33915:59:5933.9240basket idx33.9233.93S
30,33815:59:5933.93100burst basket33.9233.93B
30,33715:59:5933.9210033.9233.93S
30,33615:59:5933.9240basket idx33.9233.93S
30,33515:59:5833.92236burst basket33.9233.93S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad