ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61,33719:40:0331.00300form t31.0031.00U
61,33617:02:3931.007,502form t31.0031.01S
61,33516:34:0231.04100form t31.0031.01B
61,33416:30:2031.0058,200-31.0031.01S
61,33316:24:0331.051,100form t31.0031.01B
61,33216:22:1931.016,300form t31.0031.01B
61,33116:21:2131.00156-31.0031.01S
61,33016:16:1531.0010,489form t31.0031.01S
61,32916:10:3831.0429,200form t31.0031.01B
61,32816:04:1931.04900form t31.0031.01B
61,32716:04:1931.03100form t31.0031.01B
61,32616:03:5631.004,094form t31.0031.01S
61,32516:02:5130.9843,920form t31.0031.01S
61,32416:01:0931.016form t31.0031.01B
61,32316:00:4031.0013,872form t31.0031.01S
61,32216:00:4031.004,300form t31.0031.01S
61,32116:00:4031.002,300next day31.0031.01S
61,32016:00:4031.001,816form t31.0031.01S
61,31916:00:4031.002,924,049-31.0031.01S
61,31816:00:3531.0512,451form t31.0031.01B
61,31716:00:3331.0510form t31.0031.01B
61,31615:59:5931.00482burst basket31.0031.01S
61,31515:59:5931.00100burst basket31.0031.01S
61,31415:59:5931.00100burst basket31.0031.01S
61,31315:59:5931.01700burst basket31.0031.01B
61,31215:59:5931.0060basket idx31.0031.01S
61,31115:59:5931.00116burst basket31.0031.01S
61,31015:59:5931.00200burst basket31.0031.01S
61,30915:59:5931.00829burst basket31.0031.01S
61,30815:59:5931.0111031.0031.01B
61,30715:59:5931.0019031.0031.01S
61,30615:59:5931.0020031.0031.01S
61,30515:59:5831.0020531.0031.01S
61,30415:59:5831.001basket idx31.0031.01S
61,30315:59:5831.001basket idx31.0031.01S
61,30215:59:5831.001basket idx31.0031.01S
61,30115:59:5831.001basket idx31.0031.01S
61,30015:59:5831.001basket idx31.0031.01S
61,29915:59:5831.001basket idx31.0031.01S
61,29815:59:5831.001basket idx31.0031.01S
61,29715:59:5831.001basket idx31.0031.01S
61,29615:59:5831.001basket idx31.0031.01S
61,29515:59:5831.001basket idx31.0031.01S
61,29415:59:5831.001basket idx31.0031.01S
61,29315:59:5831.001basket idx31.0031.01S
61,29215:59:5831.0114531.0031.01B
61,29115:59:5831.0092basket idx31.0031.01S
61,29015:59:5831.0016431.0031.01S
61,28915:59:5831.00900burst basket31.0031.01S
61,28815:59:5731.001,200burst basket31.0031.01S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad