Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » EXC Stock Price » EXC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	EXC Stock Trades EXC Stock Price EXC Stock Chart EXC Stock News EXC Company Information EXC Stock Trades Exelon : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 28,810 18:15:22 35.15 472,961 form t 35.02 35.14 B 28,809 17:38:14 34.83 2,100 form t 35.02 35.14 S 28,808 17:11:45 35.09 2,875 form t 35.02 35.14 B 28,807 17:07:13 35.15 1,035 form t 35.02 35.14 B 28,806 16:58:16 35.15 183 form t 35.02 35.14 B 28,805 16:56:28 35.15 1,701 form t 35.02 35.14 B 28,804 16:48:24 35.11 59,338 form t 35.02 35.14 B 28,803 16:32:47 35.15 10,769 form t 35.07 35.14 B 28,802 16:09:14 35.15 21,098 form t 35.11 35.19 U 28,801 16:08:04 35.15 3,078 form t 35.11 35.19 U 28,800 16:00:37 35.15 1,000 form t 35.13 35.19 S 28,799 16:00:37 35.15 747 form t 35.13 35.19 S 28,798 16:00:37 35.15 2,000 form t 35.13 35.19 S 28,797 16:00:37 35.15 416 seller 35.13 35.19 S 28,796 16:00:37 35.15 2,818 seller 35.13 35.19 S 28,795 16:00:37 35.15 566 seller 35.13 35.19 S 28,794 16:00:37 35.15 386,259 - 35.13 35.19 S 28,793 16:00:01 35.14 368 burst basket 35.14 35.15 S 28,792 16:00:01 35.14 100 form t 35.14 35.15 S 28,791 16:00:01 35.15 112 form t 35.14 35.15 U 28,790 16:00:00 35.15 200 35.14 35.15 B 28,789 15:59:59 35.15 836 burst basket 35.14 35.15 B 28,788 15:59:59 35.15 100 35.14 35.15 B 28,787 15:59:59 35.15 3,700 35.14 35.15 B 28,786 15:59:58 35.15 100 35.14 35.15 B 28,785 15:59:57 35.15 117 burst basket 35.14 35.15 B 28,784 15:59:57 35.15 189 burst basket 35.14 35.15 B 28,783 15:59:57 35.15 289 burst basket 35.14 35.15 B 28,782 15:59:57 35.15 17,000 burst basket 35.14 35.15 B 28,781 15:59:57 35.15 100 burst basket 35.14 35.15 B 28,780 15:59:57 35.15 632 burst basket 35.14 35.15 B 28,779 15:59:57 35.15 744 burst basket 35.14 35.15 B 28,778 15:59:57 35.15 100 burst basket 35.14 35.15 B 28,777 15:59:57 35.15 200 35.14 35.15 B 28,776 15:59:57 35.15 100 35.14 35.15 B 28,775 15:59:57 35.15 100 35.14 35.15 B 28,774 15:59:57 35.15 300 burst basket 35.14 35.15 B 28,773 15:59:56 35.15 219 35.14 35.15 B 28,772 15:59:55 35.15 100 35.14 35.15 B 28,771 15:59:55 35.15 8,500 35.14 35.15 B 28,770 15:59:55 35.15 100 35.14 35.15 B 28,769 15:59:55 35.15 100 burst basket 35.14 35.15 B 28,768 15:59:55 35.15 100 35.14 35.15 B 28,767 15:59:55 35.15 300 35.14 35.15 B 28,766 15:59:55 35.15 200 35.14 35.15 B 28,765 15:59:54 35.15 100 35.14 35.15 U 28,764 15:59:54 35.15 100 35.14 35.15 B 28,763 15:59:54 35.15 200 35.14 35.15 B 28,762 15:59:53 35.15 237 35.14 35.15 B 28,761 15:59:53 35.15 500 35.14 35.15 B

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations