ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,86816:23:0033.42972form t33.3233.45B
19,86716:21:5133.4114,838form t33.3333.45B
19,86616:21:3133.42300form t33.3333.45B
19,86516:18:3333.42830form t33.3333.45B
19,86416:14:4233.4212,900seller33.3333.45B
19,86316:12:5333.42130next day33.3333.45B
19,86216:11:3333.29100-33.3333.45S
19,86116:11:3333.29100-33.3333.45S
19,86016:11:1033.29100form t33.3333.45S
19,85916:11:0933.29100form t33.3333.45S
19,85816:11:0933.29100form t33.3333.45S
19,85716:11:0833.29100form t33.3333.45S
19,85616:11:0733.29200form t33.3333.45S
19,85516:11:0633.29200form t33.3333.45S
19,85416:11:0633.29600form t33.3333.45S
19,85316:11:0633.29500form t33.3333.45S
19,85216:11:0633.29700form t33.3333.45S
19,85116:11:0633.291,500form t33.3333.45S
19,85016:11:0633.29400form t33.3333.45S
19,84916:11:0633.29500form t33.3333.45S
19,84816:11:0633.293,000form t33.3333.45S
19,84716:11:0633.29300form t33.3333.45S
19,84616:11:0633.29400form t33.3333.45S
19,84516:11:0633.294,100form t33.3333.45S
19,84416:11:0533.292,400form t33.3333.45S
19,84316:10:2733.42911form t33.3333.45B
19,84216:09:2533.4242form t33.3333.45B
19,84116:09:2433.42737form t33.3333.45B
19,84016:04:2933.421,200seller33.3333.45B
19,83916:04:2933.4233,580form t33.3333.45B
19,83816:04:2933.425,200form t33.3333.45B
19,83716:04:2933.42975form t33.3333.45B
19,83616:04:2933.421,600next day33.3333.45B
19,83516:04:2733.425seller33.3333.45B
19,83416:04:2733.4281seller33.3333.45B
19,83316:04:2733.42495,140-33.3333.45B
19,83215:59:5933.4163basket idx33.4033.41U
19,83115:59:5933.4120basket idx33.4033.41B
19,83015:59:5933.411,34033.4133.42S
19,82915:59:5933.4157basket idx33.4133.42S
19,82815:59:5933.4110033.4133.42S
19,82715:59:5933.411basket idx33.4133.42S
19,82615:59:5933.41333burst basket33.4133.42S
19,82515:59:5933.41241burst basket33.4133.42S
19,82415:59:5933.41100burst basket33.4133.42S
19,82315:59:5933.4184basket idx33.4133.42S
19,82215:59:5933.41100burst basket33.4133.42S
19,82115:59:5933.411,836burst basket33.4133.42S
19,82015:59:5933.412,764burst basket33.4133.42S
19,81915:59:5933.41100burst basket33.4133.42S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad