ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EXC Stock Price » EXC Stock Trades

EXC Stock Trades

 Exelon Corp. Stock Price
EXC Stock Price
 Exelon Corp. Stock Chart
EXC Stock Chart
 Exelon Corp. Stock News
EXC Stock News
 Exelon Corp. Company Information
EXC Company Information
 Exelon Corp. Stock Trades
EXC Stock Trades
Exelon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,28415:47:1031.78100burst basket31.7831.79S
27,28315:47:0931.7810031.7831.79S
27,28215:47:0031.7810031.7831.79S
27,28115:47:0031.7810031.7831.79S
27,28015:47:0031.7951basket idx31.7831.79B
27,27915:47:0031.7910031.7831.79B
27,27815:47:0031.7910031.7831.79B
27,27715:46:5831.7810031.7831.79S
27,27615:46:5631.7920031.7831.79B
27,27515:46:5631.7810031.7831.79S
27,27415:46:5231.78100burst basket31.7831.79S
27,27315:46:4931.7810031.7831.79S
27,27215:46:4731.7810031.7831.79S
27,27115:46:4531.7953basket idx31.7831.79B
27,27015:46:4531.7910031.7831.79B
27,26915:46:4531.7810031.7831.79S
27,26815:46:4531.7910031.7831.79B
27,26715:46:4131.7850031.7831.79S
27,26615:46:4031.78100burst basket31.7831.79S
27,26515:46:3931.78300burst basket31.7831.79S
27,26415:46:3731.7930031.7831.79B
27,26315:46:3631.7827basket idx31.7831.79S
27,26215:46:3631.7817basket idx31.7831.79S
27,26115:46:3631.7857basket idx31.7831.79S
27,26015:46:3531.78100burst basket31.7831.79S
27,25915:46:3131.7910031.7831.79B
27,25815:46:3131.7910031.7831.79B
27,25715:46:3131.7910031.7831.79B
27,25615:46:3131.7910031.7831.79B
27,25515:46:2931.7832basket idx31.7831.79S
27,25415:46:2831.7810031.7831.79S
27,25315:46:2631.78200burst basket31.7831.79S
27,25215:46:2531.7820031.7831.79S
27,25115:46:2431.7830031.7831.79S
27,25015:46:2431.7810031.7831.79S
27,24915:46:2131.7843basket idx31.7831.79S
27,24815:46:2131.7857basket idx31.7831.79S
27,24715:46:2031.7820031.7831.79S
27,24615:46:2031.78400burst basket31.7831.79S
27,24515:46:2031.78100burst basket31.7831.79S
27,24415:46:2031.7910931.7831.79B
27,24315:46:1731.7910031.7831.79B
27,24215:46:1731.78100burst basket31.7831.79S
27,24115:46:1531.78200burst basket31.7831.79S
27,24015:46:1231.7822basket idx31.7831.79S
27,23915:46:1231.7810031.7831.79S
27,23815:46:1231.7830031.7831.79S
27,23715:46:1031.7810031.7831.79S
27,23615:46:0931.7820031.7831.79S
27,23515:46:0931.781,500burst basket31.7831.79S

Exelon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad