ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,78716:11:1919.94500form t20.0520.07S
1,78616:00:5220.067,675-20.0520.07U
1,78515:59:5820.07200burst basket20.0520.07B
1,78415:59:5720.0538basket idx20.0520.07S
1,78315:59:5520.0727basket idx20.0520.07B
1,78215:59:5520.072basket idx20.0520.07B
1,78115:59:5520.0780basket idx20.0520.07B
1,78015:59:5520.0720basket idx20.0520.07B
1,77915:59:5520.0742basket idx20.0520.07B
1,77815:59:5520.07100burst basket20.0520.07B
1,77715:59:5320.0746basket idx20.0520.07B
1,77615:59:5320.07100burst basket20.0520.07B
1,77515:59:5120.0610020.0520.07U
1,77415:59:5120.07100burst basket20.0520.07B
1,77315:59:4920.05100burst basket20.0520.07S
1,77215:59:4720.07100burst basket20.0520.07B
1,77115:59:4420.0447basket idx20.0420.07S
1,77015:59:4420.0410020.0420.07S
1,76915:59:4320.0710020.0420.07B
1,76815:59:4320.0710020.0420.07B
1,76715:59:4320.0741basket idx20.0420.07B
1,76615:59:4320.07100burst basket20.0420.07B
1,76515:59:4220.0710020.0420.07B
1,76415:59:4220.0621basket idx20.0420.06B
1,76315:59:4120.0610020.0420.06B
1,76215:59:4120.0610020.0420.06B
1,76115:59:4020.0410020.0420.06S
1,76015:59:4020.0458basket idx20.0420.06S
1,75915:59:4020.0642basket idx20.0420.07U
1,75815:59:3920.06100burst basket20.0420.06B
1,75715:59:3820.0710020.0420.07B
1,75615:59:3820.0710020.0420.07B
1,75515:59:3820.06100burst basket20.0420.06B
1,75415:59:3820.0740basket idx20.0420.07B
1,75315:59:3820.0710020.0420.07B
1,75215:59:3820.0654basket idx20.0420.07B
1,75115:59:3820.0610020.0420.06B
1,75015:59:3720.0610020.0420.06B
1,74915:59:3720.06100burst basket20.0420.06B
1,74815:59:3520.0656basket idx20.0420.06B
1,74715:59:3520.0610020.0420.06B
1,74615:59:3520.0690basket idx20.0420.06B
1,74515:59:3520.0510basket idx20.0420.06U
1,74415:59:3420.0510020.0420.06U
1,74315:59:3220.0610020.0420.06B
1,74215:59:3120.0410020.0420.06S
1,74115:59:3020.0510020.0420.05B
1,74015:59:3020.0512basket idx20.0420.05B
1,73915:59:3020.0510020.0420.05B
1,73815:59:3020.0519520.0420.05B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad