ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69916:26:5022.7112form t18.6126.79B
69816:02:0422.713,952-22.7122.72S
69715:59:5922.7210022.7122.72B
69615:59:5322.7125022.7122.72S
69515:59:5222.72100burst basket22.7122.72B
69415:59:5122.7110022.6922.72U
69315:59:5022.7211basket idx22.6722.72B
69215:59:4922.7110022.6722.72B
69115:59:4922.7110022.6722.71B
69015:59:4822.72100burst basket22.6822.72B
68915:59:4422.7210022.6822.73B
68815:59:4422.7210022.6822.72B
68715:59:4122.7310022.6822.73B
68615:59:4122.7110022.6722.71B
68515:59:4122.7120022.6722.71B
68415:59:4122.7179basket idx22.6722.71B
68315:59:4122.7110022.6722.71B
68215:59:4022.7121basket idx22.6722.72B
68115:59:4022.7118522.6722.72B
68015:59:3822.6821basket idx22.6822.72S
67915:59:3822.73100burst basket22.6722.73B
67815:59:3822.7110022.6722.72B
67715:59:3822.7110022.6722.72B
67615:59:3722.73100burst basket22.6722.72B
67515:59:3722.6810022.6722.72S
67415:59:3722.7190022.6822.72B
67315:59:3722.6810022.6822.72S
67215:59:3722.7079basket idx22.6622.73B
67115:59:3722.71200burst basket22.6622.73B
67015:59:3722.7120022.6622.73B
66915:59:3722.7150022.6622.71B
66815:59:3722.6718basket idx22.6622.70S
66715:59:3722.70100burst basket22.6922.71B
66615:59:3722.7079basket idx22.7022.72S
66515:59:3222.72100burst basket22.7022.72B
66415:59:3222.7122basket idx22.7022.72S
66315:59:3122.7110022.7022.71B
66215:59:3122.7010022.7022.71S
66115:59:3122.7082basket idx22.7022.71S
66015:59:3122.70118burst basket22.7022.72S
65915:59:3122.7058basket idx22.7022.72S
65815:59:3122.7237basket idx22.7122.73U
65715:59:3122.7242basket idx22.7222.73S
65615:59:3122.7258basket idx22.7222.73S
65515:59:3122.72100burst basket22.7222.73S
65415:59:3122.72100burst basket22.7222.73S
65315:59:3122.72100burst basket22.7222.73S
65215:59:3122.7245basket idx22.7122.73U
65115:59:3122.7210022.7122.72B
65015:59:3122.7220022.7122.72B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad