ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,64616:29:5621.13196form t21.1321.14S
1,64516:10:5221.071,100form t21.1321.14S
1,64416:02:0021.135,982-21.1321.14S
1,64315:59:5821.1499basket idx21.1321.14B
1,64215:59:5421.1412basket idx21.1321.14B
1,64115:59:5221.13100burst basket21.1321.14S
1,64015:59:5221.1310021.1321.14S
1,63915:59:5021.1336basket idx21.1321.14S
1,63815:59:4921.138basket idx21.1321.14S
1,63715:59:4921.1310021.1321.14S
1,63615:59:4921.1310021.1321.14S
1,63515:59:4721.13200burst basket21.1321.14S
1,63415:59:4221.1310021.1321.14S
1,63315:59:3521.1310021.1221.14U
1,63215:59:3521.1410021.1221.14B
1,63115:59:3521.1410021.1221.14B
1,63015:59:3521.1410021.1221.14B
1,62915:59:3421.1210021.1221.13S
1,62815:59:3321.12100burst basket21.1121.12B
1,62715:59:3221.1232basket idx21.1121.12B
1,62615:59:3221.1210basket idx21.1121.12B
1,62515:59:3221.1240basket idx21.1121.12B
1,62415:59:3221.1222basket idx21.1121.12B
1,62315:59:3221.1217basket idx21.1121.12B
1,62215:59:3021.113basket idx21.1121.12S
1,62115:59:3021.111basket idx21.1121.12S
1,62015:59:2621.1110921.1121.12S
1,61915:59:2621.1128basket idx21.1121.12S
1,61815:59:2021.1283basket idx21.1121.12B
1,61715:59:2021.1217basket idx21.1121.12B
1,61615:59:2021.1120basket idx21.1121.12S
1,61515:59:2021.1122basket idx21.1121.12S
1,61415:59:2021.10100burst basket21.1121.12S
1,61315:59:2021.11100burst basket21.1121.12S
1,61215:59:2021.11100burst basket21.1121.12S
1,61115:59:2021.11100burst basket21.1121.12S
1,61015:59:2021.12100burst basket21.1121.12B
1,60915:59:2021.1210021.1121.12B
1,60815:59:2021.1256basket idx21.1221.13S
1,60715:59:2021.12100burst basket21.1221.13S
1,60615:59:2021.12100burst basket21.1221.13S
1,60515:59:2021.1344basket idx21.1221.13U
1,60415:59:2021.12179burst basket21.1221.13S
1,60315:59:2021.121,262burst basket21.1221.13S
1,60215:59:2021.12100burst basket21.1221.13S
1,60115:59:2021.12100burst basket21.1221.13S
1,60015:59:2021.1278basket idx21.1221.13S
1,59915:59:2021.1253basket idx21.1221.13S
1,59815:59:2021.12157burst basket21.1221.13S
1,59715:59:2021.12100burst basket21.1221.13S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad