ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,95316:27:5122.504,121form t22.5022.50U
1,95216:20:0322.50384form t22.5022.50U
1,95116:13:5922.05800form t22.5022.50U
1,95016:11:1522.36200-22.5022.50U
1,94916:11:1422.36600-22.5022.50U
1,94816:11:1022.36100form t22.5022.50U
1,94716:11:0922.36100form t22.5022.50U
1,94616:11:0622.36300form t22.5022.50U
1,94516:05:1922.5023,842-22.5022.51S
1,94416:00:1422.5010,000form t22.5022.51S
1,94315:59:5922.5130basket idx22.4922.51B
1,94215:59:5822.5117basket idx22.4922.51B
1,94115:59:5622.4913basket idx22.4922.51S
1,94015:59:5522.51225burst basket22.4922.51B
1,93915:59:5522.51600burst basket22.4922.51B
1,93815:59:5522.5015basket idx22.5022.51S
1,93715:59:5422.51200burst basket22.4922.52B
1,93615:59:5422.5057basket idx22.4922.51U
1,93515:59:5322.4972basket idx22.4922.52S
1,93415:59:5322.51400burst basket22.4922.52B
1,93315:59:5322.51400burst basket22.4922.52B
1,93215:59:5322.51400burst basket22.4922.52B
1,93115:59:5322.51400burst basket22.4922.52B
1,93015:59:5322.51400burst basket22.4922.52B
1,92915:59:5322.51400burst basket22.4922.52B
1,92815:59:5222.5238basket idx22.4922.52B
1,92715:59:5222.511,575burst basket22.4922.51B
1,92615:59:5222.5021basket idx22.4922.51U
1,92515:59:5222.4921basket idx22.4922.51S
1,92415:59:5022.50100burst basket22.5022.51S
1,92315:59:5022.50100burst basket22.5022.51S
1,92215:59:5022.50100burst basket22.5022.51S
1,92115:59:5022.50100burst basket22.5022.50U
1,92015:59:5022.50100burst basket22.5022.50U
1,91915:59:5022.50100burst basket22.4922.50B
1,91815:59:5022.5079basket idx22.4922.50B
1,91715:59:5022.50158burst basket22.4922.50B
1,91615:59:4722.4948basket idx22.4922.50S
1,91515:59:4522.5638basket idx22.5722.58S
1,91415:59:4522.57100burst basket22.5722.60S
1,91315:59:4522.5715822.5722.60S
1,91215:59:4522.5779basket idx22.5722.60S
1,91115:59:4422.6028basket idx22.5722.60B
1,91015:59:4422.5739basket idx22.5622.60S
1,90915:59:4422.5710022.5622.59S
1,90815:59:4122.5727022.5422.57B
1,90715:59:4122.5479basket idx22.5322.57S
1,90615:59:4122.5415122.5322.54B
1,90515:59:4122.5430022.5222.54B
1,90415:59:4022.547basket idx22.5222.54B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad