ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,01816:52:5921.702,639form t21.6821.70B
1,01716:51:5621.7091form t21.6821.70B
1,01616:23:4221.702,730form t21.6821.70B
1,01516:11:1321.69300-21.6821.70B
1,01416:10:5921.69800-21.6821.70B
1,01316:10:5721.69100-21.6821.70B
1,01216:10:5421.69200-21.6821.70B
1,01116:10:4121.69100form t21.6821.70B
1,01016:01:5321.707,157-21.6821.70B
1,00915:59:4821.7010021.6821.70B
1,00815:59:4521.68100burst basket21.6821.70S
1,00715:59:4021.68200burst basket21.6821.70S
1,00615:59:4021.6841basket idx21.6821.70S
1,00515:59:4021.68100burst basket21.6821.70S
1,00415:59:4021.68100burst basket21.6821.70S
1,00315:59:4021.68100burst basket21.6821.70S
1,00215:59:3821.7045basket idx21.6821.70B
1,00115:59:3821.7010021.6821.70B
1,00015:59:3621.6899basket idx21.6821.70S
99915:59:3621.681basket idx21.6821.70S
99815:59:3621.68100burst basket21.6821.70S
99715:59:3421.70300burst basket21.7021.72S
99615:59:3421.72100burst basket21.6921.72B
99515:59:3421.72300burst basket21.6921.72B
99415:59:3421.71100burst basket21.6921.72B
99315:59:3421.70200burst basket21.6821.72U
99215:59:3421.68400burst basket21.6721.70S
99115:59:3421.68100burst basket21.6621.68B
99015:59:3421.67100burst basket21.6621.68U
98915:59:3421.67100burst basket21.6521.67B
98815:59:3221.66100burst basket21.6621.68S
98715:59:3221.66200burst basket21.6621.68S
98615:59:3221.66100burst basket21.6621.68S
98515:59:3221.66100burst basket21.6621.68S
98415:59:3221.66100burst basket21.6621.68S
98315:59:3221.66100burst basket21.6621.68S
98215:59:3121.6899basket idx21.6521.68B
98115:59:3021.65100burst basket21.6421.67S
98015:59:3021.6561121.6421.65B
97915:59:3021.6597basket idx21.6421.65B
97815:59:2621.642basket idx21.6421.66S
97715:59:2021.6610021.6421.66B
97615:59:2021.6610021.6421.66B
97515:59:2021.6610021.6421.66B
97415:59:2021.6610021.6421.66B
97315:59:2021.6610021.6421.66B
97215:59:2021.6692basket idx21.6421.66B
97115:59:2021.65500burst basket21.6421.66U
97015:59:2021.65100burst basket21.6421.66U
96915:59:2021.65100burst basket21.6421.66U

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad