ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56916:29:0321.0913form t21.0922.25S
1,56816:01:1021.0921,023-21.0621.09B
1,56715:59:5921.09200burst basket21.0721.09B
1,56615:59:5921.0830021.0721.09U
1,56515:59:5921.0910021.0721.09B
1,56415:59:5921.083,900burst basket21.0721.09U
1,56315:59:5921.07100burst basket21.0721.08S
1,56215:59:5421.099basket idx21.0721.09B
1,56115:59:5321.0615basket idx21.0621.08S
1,56015:59:5321.0610021.0621.08S
1,55915:59:5321.0610021.0621.08S
1,55815:59:5021.0589basket idx21.0421.06B
1,55715:59:5021.0510021.0421.07S
1,55615:59:4921.0510021.0521.07S
1,55515:59:4921.1010021.0521.08B
1,55415:59:4921.0947basket idx21.0721.10B
1,55315:59:4921.0911821.0721.10B
1,55215:59:4921.0978basket idx21.0721.10B
1,55115:59:4921.0957basket idx21.0721.10B
1,55015:59:4921.0910021.0921.11S
1,54915:59:4821.0910021.0921.11S
1,54815:59:4821.0910021.0921.11S
1,54715:59:4821.1010021.0921.11S
1,54615:59:4721.0915basket idx21.0921.11S
1,54515:59:4621.1119321.0921.11B
1,54415:59:4321.1114basket idx21.0921.11B
1,54315:59:4221.1170basket idx21.0921.11B
1,54215:59:4221.11200burst basket21.0921.11B
1,54115:59:4121.11175burst basket21.0921.11B
1,54015:59:3921.1098basket idx21.1021.11S
1,53915:59:3921.1010021.0921.11S
1,53815:59:3221.1176basket idx21.0921.11B
1,53715:59:3221.1178basket idx21.0921.11B
1,53615:59:3221.1113121.0921.11B
1,53515:59:3221.1011521.0821.10B
1,53415:59:3221.1010021.0821.10B
1,53315:59:3021.1022basket idx21.0821.11B
1,53215:59:2821.1026basket idx21.0821.10B
1,53115:59:2821.1074basket idx21.0821.10B
1,53015:59:2821.1010021.0821.10B
1,52915:59:2821.102basket idx21.0821.11B
1,52815:59:2821.104basket idx21.0821.10B
1,52715:59:2821.1096basket idx21.0821.10B
1,52615:59:2821.1010021.0821.10B
1,52515:59:2821.0910021.0821.10B
1,52415:59:2821.0910021.0821.09B
1,52315:59:2821.0810021.0821.09S
1,52215:59:2821.0810021.0821.10S
1,52115:59:2821.0810021.0821.10S
1,52015:59:2821.0810021.0821.10S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad