ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,60716:10:5325.60500form t25.5925.60B
1,60616:02:0125.6014,334-25.5925.60B
1,60515:59:5925.6020025.5925.60B
1,60415:59:5925.591basket idx25.5925.60S
1,60315:59:5625.6048basket idx25.5825.60B
1,60215:59:5125.6026basket idx25.5825.60B
1,60115:59:5125.60100burst basket25.5825.60B
1,60015:59:5125.5853basket idx25.5825.60S
1,59915:59:4725.595basket idx25.5825.60U
1,59815:59:4725.58100burst basket25.5825.60S
1,59715:59:3825.5810025.5825.60S
1,59615:59:3725.5910025.5825.60U
1,59515:59:3725.60360burst basket25.5825.60B
1,59415:59:3725.6059basket idx25.5725.60B
1,59315:59:3725.5939basket idx25.5725.60B
1,59215:59:3725.5920025.5725.60B
1,59115:59:3725.59160burst basket25.5725.60B
1,59015:59:3725.5980basket idx25.5725.60B
1,58915:59:3725.58100burst basket25.5725.59U
1,58815:59:3725.5810025.5725.59U
1,58715:59:3725.5910025.5725.59B
1,58615:59:3725.5810025.5725.59U
1,58515:59:3725.582basket idx25.5725.59U
1,58415:59:3625.5785basket idx25.5725.60S
1,58315:59:3325.5848basket idx25.5725.60S
1,58215:59:3325.5816325.5825.60S
1,58115:59:3325.583basket idx25.5825.60S
1,58015:59:3125.58300burst basket25.5825.60S
1,57915:59:3025.5834basket idx25.5825.60S
1,57815:59:3025.5852basket idx25.5825.60S
1,57715:59:3025.5941basket idx25.5825.60U
1,57615:59:3025.5995basket idx25.5825.60U
1,57515:59:3025.59100burst basket25.5825.60U
1,57415:59:3025.5945basket idx25.5825.60U
1,57315:59:2825.592basket idx25.5825.60U
1,57215:59:2725.605basket idx25.5825.60B
1,57115:59:2625.591basket idx25.5825.60U
1,57015:59:2525.5910025.5825.60U
1,56915:59:2325.5910025.5925.60S
1,56815:59:2325.591basket idx25.5925.60S
1,56715:59:2125.591basket idx25.5925.60S
1,56615:59:1825.5950basket idx25.5925.60S
1,56515:59:1825.5910025.5925.60S
1,56415:59:1825.5972basket idx25.5925.60S
1,56315:59:1825.5910025.5925.60S
1,56215:59:1625.6011925.5925.60B
1,56115:59:1125.60100burst basket25.5925.60B
1,56015:59:1125.60100burst basket25.5925.60U
1,55915:59:1125.60100burst basket25.5925.61U
1,55815:59:1125.60100burst basket25.5925.62S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad