ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2509:57:5418.0510basket idx18.0418.07S
2409:57:4118.0610018.0418.09S
2309:50:0618.09100burst basket18.0518.09B
2209:49:3518.086basket idx18.0218.09B
2109:49:2818.05100burst basket18.0418.09S
2009:48:2418.0585basket idx18.0018.09B
1909:48:2418.0515basket idx18.0018.09B
1809:48:0918.0310018.0018.06S
1709:46:0417.992basket idx17.9818.05S
1609:45:1018.042basket idx18.0118.09S
1509:45:1018.0410018.0418.09S
1409:45:1018.04100burst basket18.0418.09S
1309:40:5018.04100burst basket17.9718.04B
1209:40:4318.02100burst basket17.9418.03B
1109:40:3818.0010017.9418.03B
1009:40:3317.99100burst basket17.9418.00B
909:40:3317.99100burst basket17.9418.00B
809:35:1717.86100burst basket17.8618.03S
709:32:0917.913basket idx17.8818.09S
609:32:0817.913basket idx17.8818.11S
509:31:4618.062basket idx17.8518.11B
409:30:5517.872basket idx17.8218.12S
309:30:1717.9010017.6118.18U
209:30:0018.09281opened17.8918.21B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad