ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45311:45:2724.4810024.4424.48B
45211:45:2724.4710024.4424.48B
45111:45:2524.5010024.4424.50B
45011:44:5924.49100burst basket24.4424.51B
44911:44:2724.4710024.4424.51S
44811:44:2724.4717basket idx24.4724.51S
44711:44:2724.47100burst basket24.4724.51S
44611:43:1524.43100average24.4424.51S
44511:36:4424.47100burst basket24.4424.47B
44411:36:4424.4517basket idx24.4424.47S
44311:36:4424.44100burst basket24.4324.47S
44211:36:4324.4310024.4224.43B
44111:36:4324.4210024.4224.43S
44011:36:4324.4210024.4224.43S
43911:36:4324.4210024.4224.43S
43811:36:4324.42100burst basket24.4224.43S
43711:36:4324.42100burst basket24.4224.43S
43611:36:4324.42100burst basket24.4224.43S
43511:36:4324.42100burst basket24.4224.43S
43411:36:3324.42100burst basket24.4224.46S
43311:36:3324.4392basket idx24.4224.47S
43211:35:1124.4710024.4224.47B
43111:35:1124.438basket idx24.4224.47S
43011:35:1124.43100burst basket24.4324.47S
42911:33:5624.42100burst basket24.4224.47S
42811:33:2824.44100burst basket24.4324.49S
42711:33:2824.43100burst basket24.4324.49S
42611:30:0524.4713basket idx24.4424.49B
42511:29:3224.4910024.4324.49B
42411:28:2324.4910024.4224.49B
42311:27:5524.4910024.4624.52U
42211:27:4224.508basket idx24.4524.52B
42111:27:4224.5092basket idx24.4524.52B
42011:27:4224.508basket idx24.4524.52B
41911:26:1524.5030basket idx24.4524.50B
41811:23:1724.5070basket idx24.5024.52S
41711:23:1724.5110024.5024.52U
41611:23:1724.5130basket idx24.5024.52U
41511:21:2424.51100burst basket24.5024.52U
41411:21:2424.51100burst basket24.5024.52U
41311:21:2424.51100burst basket24.5124.53S
41211:16:3824.52100burst basket24.5224.58S
41111:16:2624.5510024.5224.58U
41011:16:2224.5410024.5224.57S
40911:16:2224.52100burst basket24.5224.57S
40811:16:2224.5410024.5224.56U
40711:16:2224.5410024.5224.56U
40611:16:1924.5210024.5224.56S
40511:16:1624.5210024.5224.56S
40411:16:1624.5210024.5224.56S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad