ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,31416:10:4623.831,400form t23.8723.88S
1,31316:00:5623.888,972-23.8723.88B
1,31215:59:5923.881basket idx23.8723.90S
1,31115:59:5923.8816basket idx23.8723.90S
1,31015:59:5923.87100burst basket23.8723.90S
1,30915:59:5723.9011basket idx23.8723.90B
1,30815:59:5723.90100burst basket23.8723.90B
1,30715:59:5723.90100burst basket23.8723.90B
1,30615:59:5723.90111burst basket23.8723.90B
1,30515:59:5423.8813basket idx23.8723.90S
1,30415:59:5423.8815basket idx23.8723.90S
1,30315:59:5423.8811basket idx23.8723.90S
1,30215:59:5223.9084basket idx23.8723.90B
1,30115:59:5023.873basket idx23.8723.90S
1,30015:59:4823.9012223.8723.90B
1,29915:59:4723.88100burst basket23.8823.90S
1,29815:59:4523.9042basket idx23.8823.90B
1,29715:59:4223.9010023.8823.90B
1,29615:59:4123.8853basket idx23.8823.91S
1,29515:59:4023.8891basket idx23.8823.91S
1,29415:59:4023.8975basket idx23.8823.91S
1,29315:59:3923.8983basket idx23.8923.91S
1,29215:59:3923.9017basket idx23.8923.91U
1,29115:59:3623.8920023.8923.91S
1,29015:59:3223.8978basket idx23.8923.91S
1,28915:59:3123.90100burst basket23.8923.91U
1,28815:59:3023.9157basket idx23.8823.91B
1,28715:59:3023.9143basket idx23.8823.91B
1,28615:59:3023.9117basket idx23.8823.91B
1,28515:59:3023.9010023.8923.91S
1,28415:59:3023.9010basket idx23.8923.91U
1,28315:59:3023.8925basket idx23.8823.91S
1,28215:59:3023.917basket idx23.8823.91B
1,28115:59:3023.9150basket idx23.8823.91B
1,28015:59:3023.90100burst basket23.8823.91B
1,27915:59:3023.88100burst basket23.8823.91S
1,27815:59:3023.88100burst basket23.8823.91S
1,27715:59:2623.9010023.8823.91B
1,27615:59:2523.8811023.8823.91S
1,27515:59:1423.8812123.8823.91S
1,27415:59:1223.9112223.8823.91B
1,27315:59:1223.8979basket idx23.8823.91S
1,27215:59:0623.9095basket idx23.8923.91U
1,27115:58:5723.905basket idx23.8923.91U
1,27015:58:5223.9113123.8923.91B
1,26915:58:5223.89100burst basket23.8923.91S
1,26815:58:5223.91100burst basket23.8923.91B
1,26715:58:3123.8947basket idx23.8823.91S
1,26615:58:3123.8952basket idx23.8823.91S
1,26515:58:3123.8991basket idx23.8823.91S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad