ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73616:02:0226.6812,152-26.6726.68B
73515:59:5926.6730026.6726.68S
73415:59:5926.67101burst basket26.6726.69S
73315:59:5826.7094basket idx26.6726.70B
73215:59:5826.70100burst basket26.6726.70B
73115:59:5826.6910026.6726.70B
73015:59:5826.68100burst basket26.6726.70S
72915:59:5826.68100burst basket26.6726.70S
72815:59:5826.6879basket idx26.6726.70S
72715:59:5826.68159burst basket26.6726.70S
72615:59:5826.6868basket idx26.6726.68B
72515:59:5826.68100burst basket26.6726.68B
72415:59:5726.67100burst basket26.6726.68S
72315:59:5526.6719basket idx26.6726.68S
72215:59:5526.6819basket idx26.6726.68B
72115:59:5126.6826basket idx26.6726.68B
72015:59:4826.6710026.6726.68S
71915:59:4626.6628basket idx26.6626.68S
71815:59:4526.664basket idx26.6626.68S
71715:59:3426.6630026.6626.68S
71615:59:3226.6772basket idx26.6626.67B
71515:59:3026.6872basket idx26.6626.68B
71415:59:3026.686basket idx26.6626.68B
71315:59:3026.6838basket idx26.6626.68B
71215:59:1726.6610026.6626.68S
71115:59:1526.6810026.6826.69S
71015:59:1526.6810026.6826.69S
70915:59:1526.6810026.6826.69S
70815:59:1526.6811926.6826.69S
70715:59:1526.6879basket idx26.6826.69S
70615:59:1526.6815926.6826.69S
70515:59:1526.6810026.6826.69S
70415:59:1526.6941basket idx26.6826.69B
70315:59:1526.6915926.6826.69B
70215:59:1226.6810026.6826.69S
70115:59:0726.69100burst basket26.6826.70U
70015:59:0726.69100burst basket26.6826.70U
69915:59:0726.69100burst basket26.6926.70S
69815:59:0726.69100burst basket26.6926.70S
69715:59:0726.70100burst basket26.6926.71U
69615:59:0726.70119burst basket26.6926.71U
69515:59:0726.70159burst basket26.6926.71U
69415:59:0726.70100burst basket26.6926.71U
69315:59:0726.7079basket idx26.7026.71S
69215:59:0726.70100burst basket26.7026.71S
69115:59:0526.7010026.7026.71S
69015:59:0526.7079basket idx26.6926.70B
68915:59:0526.709basket idx26.6926.70B
68815:59:0526.70110burst basket26.6926.71U
68715:59:0526.70159burst basket26.6926.70B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad