ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,00816:47:1625.03198form t22.8329.90S
1,00716:22:3425.03584form t22.8329.90S
1,00616:03:0425.034,003-25.0125.03B
1,00515:59:5925.023basket idx25.0125.03B
1,00415:59:5825.0171basket idx25.0125.04S
1,00315:59:5825.027basket idx25.0125.03B
1,00215:59:5525.011basket idx25.0125.03S
1,00115:59:5325.0210525.0125.03B
1,00015:59:5225.01100burst basket25.0125.03S
99915:59:5225.0171basket idx25.0125.03S
99815:59:4925.0321basket idx25.0125.03B
99715:59:4925.0379basket idx25.0125.03B
99615:59:4725.0340basket idx25.0125.03B
99515:59:4725.0360basket idx25.0125.03B
99415:59:4725.0399basket idx25.0125.03B
99315:59:4725.031basket idx25.0125.03B
99215:59:4725.0356basket idx25.0125.03B
99115:59:4625.0310025.0125.04B
99015:59:4525.03300burst basket25.0025.03B
98915:59:4525.0356basket idx25.0025.04B
98815:59:4525.0010025.0025.04S
98715:59:4525.0385basket idx25.0025.04B
98615:59:4525.03100burst basket25.0025.03B
98515:59:4525.03119burst basket25.0025.04B
98415:59:4525.0379basket idx25.0025.04B
98315:59:4525.0343basket idx25.0025.04B
98215:59:4525.03100burst basket25.0025.03B
98115:59:4525.03100burst basket25.0025.03B
98015:59:4025.0210025.0025.03U
97915:59:4025.03100burst basket25.0025.03B
97815:59:3925.03115burst basket25.0025.03B
97715:59:3125.0316basket idx25.0025.03B
97615:59:2525.0210025.0025.03U
97515:59:2225.0010025.0025.03S
97415:59:2025.03100burst basket25.0025.03B
97315:59:2025.0220025.0025.03U
97215:59:2025.021basket idx25.0025.03U
97115:59:1725.02100burst basket25.0225.05S
97015:59:1625.0410025.0325.05U
96915:59:1625.0310025.0325.05S
96815:59:1425.0528basket idx25.0225.05B
96715:59:1425.0665basket idx25.0425.07B
96615:59:1325.067basket idx25.0525.08S
96515:59:1225.0619basket idx25.0525.08S
96415:59:1225.06100burst basket25.0525.08S
96315:59:1225.06100burst basket25.0625.08S
96215:59:1225.0610025.0625.08S
96115:59:0725.079basket idx25.0625.08U
96015:59:0125.0816025.0625.08B
95915:59:0125.0713basket idx25.0625.08U

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad