ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95716:10:5923.46600form t23.4123.42B
95616:02:0423.404,070-23.4123.42S
95515:59:5823.41100burst basket23.4123.42S
95415:59:5723.41100burst basket23.4123.42S
95315:59:5523.4120basket idx23.4123.42S
95215:59:5523.4110023.4123.42S
95115:59:5223.4127basket idx23.4123.42S
95015:59:5223.4120023.4123.42S
94915:59:5023.4250basket idx23.4023.42B
94815:59:5023.4150basket idx23.4023.42U
94715:59:5023.4110023.4023.42U
94615:59:5023.408basket idx23.4023.42S
94515:59:5023.4113basket idx23.4023.42U
94415:59:5023.41100burst basket23.4023.42U
94315:59:5023.4187basket idx23.4023.42U
94215:59:4523.4137basket idx23.3923.41B
94115:59:4423.3910023.3923.41S
94015:59:4423.3920basket idx23.3923.41S
93915:59:4223.4143basket idx23.3923.41B
93815:59:4223.4129basket idx23.3923.41B
93715:59:4223.4112323.3923.41B
93615:59:4223.4110023.3923.41B
93515:59:4223.4110023.3923.41B
93415:59:4023.4110023.3923.41B
93315:59:3123.4110023.4023.41B
93215:59:3023.4010023.4023.41S
93115:59:3023.4177basket idx23.4023.41B
93015:59:2823.4113basket idx23.4023.41B
92915:59:2723.40100burst basket23.4023.41S
92815:59:2623.412basket idx23.4023.41B
92715:59:2623.41100burst basket23.4023.41B
92615:59:2623.4198basket idx23.4023.41B
92515:59:2623.4010023.4023.41S
92415:59:2623.4010023.4023.41S
92315:59:2623.40100burst basket23.4023.41S
92215:59:2623.40100burst basket23.4023.41S
92115:59:2623.4010023.4023.41S
92015:59:2623.4051basket idx23.3923.40B
91915:59:2623.4010023.3923.40B
91815:59:2623.4020023.3923.40B
91715:59:2623.4013basket idx23.3923.40B
91615:59:2623.4079basket idx23.3923.40B
91515:59:2623.40184burst basket23.3923.40B
91415:59:2623.40159burst basket23.3923.40B
91315:59:2323.4010basket idx23.3923.40B
91215:59:2223.4010023.3923.40B
91115:59:1523.3917basket idx23.3923.40S
91015:59:1323.3960basket idx23.3923.41S
90915:59:1323.3910023.3923.41S
90815:59:1023.412basket idx23.3923.41B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad