ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,11916:36:1324.9985form t24.9825.00B
5,11816:31:3325.00602form t24.9825.00B
5,11716:31:3025.01337form t24.9825.00B
5,11616:31:2925.012,409form t24.9825.00B
5,11516:31:2625.01959form t24.9825.00B
5,11416:11:3025.251,400form t24.9825.00B
5,11316:07:3225.02225form t24.9825.00B
5,11216:01:5425.0082form t24.9825.00B
5,11116:01:5425.0018,100-24.9825.00B
5,11016:00:2325.00345form t24.9825.00B
5,10915:59:5424.9920basket idx24.9824.99B
5,10815:59:5424.9980basket idx24.9824.99B
5,10715:59:5424.99100burst basket24.9824.99B
5,10615:59:5424.9857basket idx24.9824.99S
5,10515:59:5424.98100burst basket24.9824.99S
5,10415:59:5424.98100burst basket24.9824.99S
5,10315:59:5024.9924basket idx24.9824.99B
5,10215:59:5024.99100burst basket24.9824.99B
5,10115:59:5024.99160burst basket24.9824.99B
5,10015:59:4924.9980basket idx24.9824.99B
5,09915:59:4924.9920basket idx24.9824.99B
5,09815:59:4924.9843basket idx24.9824.99S
5,09715:59:4924.9810024.9824.99S
5,09615:59:4924.99100burst basket24.9824.99B
5,09515:59:4924.99100burst basket24.9824.99B
5,09415:59:4924.98100burst basket24.9824.99S
5,09315:59:4824.98100burst basket24.9824.99S
5,09215:59:4825.00100burst basket24.9825.00B
5,09115:59:4825.0082basket idx24.9825.00B
5,09015:59:4825.0018basket idx24.9825.00B
5,08915:59:4825.0010024.9825.00B
5,08815:59:4825.0010024.9825.00B
5,08715:59:4825.0010024.9825.00B
5,08615:59:4724.9980basket idx24.9725.00B
5,08515:59:4724.9920basket idx24.9725.00B
5,08415:59:4724.9720024.9724.99S
5,08315:59:4724.9914024.9724.99B
5,08215:59:4724.9910024.9724.99B
5,08115:59:4724.9960basket idx24.9724.99B
5,08015:59:4624.9910024.9724.99B
5,07915:59:4424.9960basket idx24.9724.99B
5,07815:59:4424.9969basket idx24.9724.99B
5,07715:59:4324.9910024.9824.99B
5,07615:59:4324.9880basket idx24.9824.99S
5,07515:59:4324.9820basket idx24.9824.99S
5,07415:59:4324.98100burst basket24.9824.99S
5,07315:59:4324.991basket idx24.9824.99B
5,07215:59:4224.9910basket idx24.9825.00U
5,07115:59:4224.9990basket idx24.9824.99B
5,07015:59:4224.98100burst basket24.9824.99S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad