ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,13116:43:2217.732,409form t17.5217.53B
2,13016:11:5217.733,200form t17.5217.53B
2,12916:01:4117.5123,810-17.5217.53S
2,12815:59:5917.5379basket idx17.5217.53B
2,12715:59:5917.5319basket idx17.5217.53B
2,12615:59:5917.5348basket idx17.5217.53B
2,12515:59:5917.5325417.5217.53B
2,12415:59:5917.5340basket idx17.5217.53B
2,12315:59:5917.5316017.5117.53B
2,12215:59:5817.5175basket idx17.5117.53S
2,12115:59:5817.5110017.5117.53S
2,12015:59:5817.51123burst basket17.5117.53S
2,11915:59:5817.5329basket idx17.5117.53B
2,11815:59:5717.5310017.5117.53B
2,11715:59:5717.5371basket idx17.5117.53B
2,11615:59:5717.5310017.5117.53B
2,11515:59:5517.5110017.5117.53S
2,11415:59:5517.5310017.5117.53B
2,11315:59:4717.5115017.5117.53S
2,11215:59:4717.5150basket idx17.5117.53S
2,11115:59:4717.5210017.5117.53U
2,11015:59:4517.5169basket idx17.5117.52S
2,10915:59:4517.52139burst basket17.5117.52B
2,10815:59:4517.5246basket idx17.5117.52B
2,10715:59:4517.5215basket idx17.5117.52B
2,10615:59:4417.5264basket idx17.5117.52B
2,10515:59:4417.5236basket idx17.5117.52B
2,10415:59:4317.5119917.5117.52S
2,10315:59:4117.5110017.5117.52S
2,10215:59:3817.5283basket idx17.5117.52B
2,10115:59:3817.5257basket idx17.5117.52B
2,10015:59:3517.5261basket idx17.5117.52B
2,09915:59:3517.5210017.5117.52B
2,09815:59:3417.5081basket idx17.5017.52S
2,09715:59:3117.5043basket idx17.4917.52S
2,09615:59:3117.5057basket idx17.4917.52S
2,09515:59:3117.506basket idx17.4917.52S
2,09415:59:3117.507basket idx17.5017.52S
2,09315:59:3117.5062basket idx17.5017.52S
2,09215:59:3117.50159burst basket17.5017.52S
2,09115:59:3117.50300burst basket17.5017.52S
2,09015:59:3117.5079basket idx17.5017.52S
2,08915:59:3117.5110017.5017.52U
2,08815:59:3117.5023basket idx17.5017.52S
2,08715:59:3117.5010017.5017.52S
2,08615:59:3017.5010017.5017.52S
2,08515:59:3017.5093basket idx17.5017.52S
2,08415:59:3017.5212basket idx17.5017.52B
2,08315:59:2917.5010017.5017.52S
2,08215:59:2517.51100burst basket17.5117.52S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad