ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63314:13:5121.75100average21.7321.77S
63214:13:2221.7710021.7321.76B
63114:13:2221.76401burst basket21.7421.76B
63014:13:2221.76100burst basket21.7621.77S
62914:13:2221.76200burst basket21.7621.77S
62814:13:2221.76100burst basket21.7621.77S
62714:13:2221.76100burst basket21.7621.77S
62614:11:0621.7710021.7521.77B
62514:11:0621.7710021.7521.77B
62414:11:0621.76100burst basket21.7621.77S
62314:11:0621.76100burst basket21.7621.77S
62214:11:0621.7610021.7521.77U
62114:11:0621.76100burst basket21.7521.76B
62014:11:0621.7510021.7521.76S
61914:11:0621.7610021.7521.76B
61814:11:0621.76100burst basket21.7521.76B
61714:11:0621.76100burst basket21.7421.76B
61614:11:0621.7610021.7421.76B
61514:11:0621.7510021.7421.76U
61414:11:0621.7610021.7321.76B
61314:10:5921.7610021.7121.74B
61214:10:5921.7610021.7121.74B
61114:10:5921.7610021.7121.74B
61014:10:5921.7410021.7421.75S
60914:10:5921.75100burst basket21.7521.75U
60814:10:5921.75169burst basket21.7521.75U
60714:10:5921.75100burst basket21.7521.76S
60614:10:5921.75100burst basket21.7521.76S
60514:10:5921.75100burst basket21.7521.76S
60414:10:5921.75100burst basket21.7521.76S
60314:10:5921.75100burst basket21.7521.76S
60214:10:5921.75100burst basket21.7521.76S
60114:10:5821.7531basket idx21.7521.76S
60014:10:2921.7569basket idx21.7421.76U
59914:10:2921.7531basket idx21.7421.75B
59814:08:0521.74100burst basket21.7421.75S
59714:07:5821.75100burst basket21.7421.75B
59614:07:5821.75100burst basket21.7421.75B
59514:07:3421.7410021.7421.75S
59414:07:3321.7410021.7421.75S
59314:07:3321.7410021.7421.75S
59214:07:3321.74100burst basket21.7321.75U
59114:07:2921.74100burst basket21.7321.75U
59014:07:2921.74100burst basket21.7321.75U
58914:07:2921.7410021.7321.75U
58814:07:1121.73100burst basket21.7321.74S
58714:07:1121.7310021.7221.74U
58614:07:1121.7310021.7221.73B
58514:06:1321.72100burst basket21.7221.73S
58414:06:1321.7210021.7221.73S

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad