ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,00816:23:4825.002form t25.0025.02S
1,00716:02:0125.00300form t25.0025.02S
1,00616:02:0125.00137form t25.0025.02S
1,00516:02:0125.00110form t25.0025.02S
1,00416:02:0125.005,111-25.0025.02S
1,00315:59:5825.00182burst basket25.0025.01S
1,00215:59:5825.0090basket idx25.0025.01S
1,00115:59:5725.0010025.0025.01S
1,00015:59:5425.0128basket idx25.0025.01B
99915:59:5425.0172basket idx25.0025.01B
99815:59:5325.0110025.0025.01U
99715:59:5325.00223burst basket25.0025.01S
99615:59:5225.0012basket idx25.0025.01S
99515:59:5025.0010025.0025.01S
99415:59:4925.008basket idx25.0025.01S
99315:59:4825.0128basket idx25.0025.01B
99215:59:4625.0075basket idx25.0025.01S
99115:59:4625.0014basket idx25.0025.01S
99015:59:4525.0110025.0025.01B
98915:59:4525.019basket idx25.0025.01B
98815:59:4525.01100burst basket25.0025.01B
98715:59:4525.0196basket idx25.0025.01B
98615:59:4525.0120025.0025.01B
98515:59:4525.019basket idx25.0025.01B
98415:59:4525.01100burst basket25.0025.01B
98315:59:4525.0110025.0025.01B
98215:59:4525.0110025.0025.01B
98115:59:4525.0011basket idx25.0025.01S
98015:59:4525.0010025.0025.01S
97915:59:4325.0020025.0025.01S
97815:59:4225.01100burst basket25.0025.01B
97715:59:4025.002basket idx25.0025.01S
97615:59:4025.005basket idx25.0025.01S
97515:59:3725.0110025.0025.01B
97415:59:3225.0010basket idx25.0025.01S
97315:59:3025.0121basket idx25.0025.01B
97215:59:3025.0010025.0025.01S
97115:59:3025.0019basket idx25.0025.01S
97015:59:2525.0010025.0025.01S
96915:59:0425.0110025.0025.01B
96815:59:0425.0110025.0025.01B
96715:59:0425.0010025.0025.01S
96615:59:0225.0011basket idx25.0025.01S
96515:59:0225.01100burst basket25.0025.01B
96415:59:0225.0110025.0025.01B
96315:59:0225.0110025.0025.01B
96215:59:0225.0110025.0025.01B
96115:59:0225.01100burst basket25.0025.01B
96015:59:0225.01100burst basket25.0125.01U
95915:59:0225.01100burst basket25.0125.01U

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad