ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,81116:30:3224.963form t24.9624.97S
1,81016:02:3924.9615,082-24.9624.97S
1,80915:59:5824.96193burst basket24.9624.97S
1,80815:59:5824.96100burst basket24.9624.97S
1,80715:59:5624.9755basket idx24.9624.97B
1,80615:59:5424.967basket idx24.9624.97S
1,80515:59:5224.9633324.9624.97S
1,80415:59:4924.9681basket idx24.9624.97S
1,80315:59:4824.96100burst basket24.9624.97S
1,80215:59:4824.9610024.9624.97S
1,80115:59:4824.969basket idx24.9624.97S
1,80015:59:4824.9610024.9624.97S
1,79915:59:4824.9623basket idx24.9624.97S
1,79815:59:4824.9610024.9624.97S
1,79715:59:4824.96400burst basket24.9624.97S
1,79615:59:4824.9610024.9624.97S
1,79515:59:4824.9610024.9624.97S
1,79415:59:4824.9610024.9624.97S
1,79315:59:4824.9610024.9624.97S
1,79215:59:4824.96117burst basket24.9624.97S
1,79115:59:4824.96156burst basket24.9624.97S
1,79015:59:4824.9678basket idx24.9624.97S
1,78915:59:4824.9610024.9624.97S
1,78815:59:4724.97200burst basket24.9624.97B
1,78715:59:3624.9710024.9624.97B
1,78615:59:3524.9632basket idx24.9624.97S
1,78515:59:3524.9610024.9624.97S
1,78415:59:3524.9610024.9624.97S
1,78315:59:3524.977basket idx24.9624.97U
1,78215:59:3524.9710024.9624.97U
1,78115:59:3024.96100burst basket24.9624.97S
1,78015:59:2524.96100burst basket24.9624.97S
1,77915:59:2524.96100burst basket24.9624.97S
1,77815:59:2124.96100burst basket24.9624.97S
1,77715:59:2124.9611024.9624.97S
1,77615:59:2124.967basket idx24.9624.97S
1,77515:59:2024.965basket idx24.9624.97S
1,77415:59:2024.96100burst basket24.9624.97S
1,77315:59:2024.96100burst basket24.9624.97S
1,77215:59:2024.96100burst basket24.9624.96U
1,77115:59:2024.96100burst basket24.9624.96U
1,77015:59:2024.9617basket idx24.9624.96U
1,76915:59:2024.9651basket idx24.9624.96U
1,76815:59:2024.9632basket idx24.9624.96U
1,76715:59:2024.9690024.9624.96U
1,76615:59:1624.9610024.9524.96U
1,76515:59:1624.9610024.9524.96U
1,76415:59:1624.9695basket idx24.9524.96B
1,76315:59:1624.9610basket idx24.9524.96B
1,76215:59:1624.9610024.9524.96B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad