ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

Capital Senior Living Corp. Stock Price
CSU Stock Price		 Capital Senior Living Corp. Stock Chart
CSU Stock Chart		 Capital Senior Living Corp. Stock News
CSU Stock News
Capital Senior Living Corp. Company Information
CSU Company Information		 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53818:22:2825.88414form t23.5026.84B
1,53718:06:5125.88414cash23.5026.84B
1,53616:31:0825.671,006form t25.6726.84S
1,53516:01:2625.67412form t25.6825.69S
1,53416:01:2625.676,314-25.6825.69S
1,53316:00:0025.6919925.6825.69B
1,53216:00:0025.68600burst basket25.6825.69S
1,53115:59:5025.68100burst basket25.6825.70S
1,53015:59:4825.6810025.6825.70S
1,52915:59:4825.6930025.6825.69B
1,52815:59:4725.69100burst basket25.6825.70U
1,52715:59:4425.68100burst basket25.6825.70S
1,52615:59:4425.7010025.6825.70B
1,52515:59:4225.71446burst basket25.6825.70B
1,52415:59:4225.70354burst basket25.6825.70B
1,52315:59:4225.69200burst basket25.6825.70U
1,52215:59:3725.70100burst basket25.6825.70B
1,52115:59:3625.6910025.6825.70U
1,52015:59:3625.7011125.7025.71S
1,51915:59:3225.70100burst basket25.7025.71S
1,51815:59:3125.70100burst basket25.7025.71S
1,51715:59:2825.7010025.7025.71S
1,51615:59:2825.71100burst basket25.7025.71B
1,51515:59:2125.7010025.7025.71S
1,51415:59:2125.71859burst basket25.7025.71B
1,51315:59:2125.71100burst basket25.7025.71B
1,51215:59:1525.7110025.7025.71B
1,51115:59:1425.7010025.7025.71S
1,51015:59:0725.71100burst basket25.7025.71B
1,50915:59:0425.7110025.7025.71U
1,50815:58:5125.7010025.7025.71S
1,50715:58:4825.7110025.7025.71B
1,50615:58:4625.7136325.7025.71U
1,50515:58:4125.71100burst basket25.7025.71B
1,50415:58:2825.71100burst basket25.7025.71B
1,50315:58:2225.7110025.7025.71U
1,50215:58:2025.7110025.7025.71U
1,50115:58:1625.71100burst basket25.7025.71B
1,50015:58:1325.7110025.7025.71U
1,49915:58:1325.7110025.7025.71B
1,49815:57:5325.7010025.7025.71S
1,49715:57:5125.71100burst basket25.7025.71B
1,49615:57:4425.70123burst basket25.7025.71S
1,49515:57:3825.70118burst basket25.6925.71B
1,49415:57:3825.70119burst basket25.6925.71B
1,49315:57:3825.70100burst basket25.6925.71B
1,49215:57:3025.70100burst basket25.6925.70B
1,49115:57:2125.70100burst basket25.6825.70B
1,49015:57:1825.6910025.6825.70U
1,48915:57:1125.69100burst basket25.6825.70U

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad