ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CSU Stock Price » CSU Stock Trades

CSU Stock Trades

 Capital Senior Living Corp. Stock Price
CSU Stock Price
 Capital Senior Living Corp. Stock Chart
CSU Stock Chart
 Capital Senior Living Corp. Stock News
CSU Stock News
 Capital Senior Living Corp. Company Information
CSU Company Information
 Capital Senior Living Corp. Stock Trades
CSU Stock Trades
Capital Sr Living : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
84116:43:4522.2939form t22.2922.30S
84016:10:3522.25200form t22.2922.30S
83916:05:1122.27120form t22.2922.30S
83816:02:0122.29135form t22.2922.30S
83716:02:0122.291,434form t22.2922.30S
83616:02:0122.29632form t22.2922.30S
83516:02:0122.299,633-22.2922.30S
83415:59:5522.3212basket idx22.2922.32B
83315:59:5522.324basket idx22.2922.32B
83215:59:5522.3138basket idx22.2922.32B
83115:59:5022.3161basket idx22.2922.32B
83015:59:4722.2999basket idx22.2922.32S
82915:59:4622.2910022.2922.32S
82815:59:4522.2910022.2922.32S
82715:59:4522.2944basket idx22.2922.32S
82615:59:4422.3213basket idx22.2922.32B
82515:59:4422.3135basket idx22.2922.32B
82415:59:4222.2910022.2922.32S
82315:59:3722.3210022.2922.32B
82215:59:3022.3263basket idx22.2922.32B
82115:59:3022.2915basket idx22.2922.32S
82015:59:3022.305basket idx22.2922.32S
81915:59:2622.3110022.2922.31B
81815:59:2322.3010022.2822.30B
81715:59:0922.2810022.2822.30S
81615:59:0722.2927basket idx22.2822.30U
81515:59:0522.2997basket idx22.2822.30U
81415:59:0522.29100burst basket22.2822.30U
81315:59:0522.2810022.2822.30S
81215:59:0422.3097basket idx22.2822.30B
81115:59:0422.2910022.2822.30U
81015:59:0322.2910022.2822.30U
80915:59:0322.2820022.2822.31S
80815:59:0222.3163basket idx22.2822.31B
80715:59:0122.2951basket idx22.2822.30U
80615:59:0022.2927basket idx22.2922.31S
80515:59:0022.2915622.2922.31S
80415:59:0022.2917basket idx22.2922.31S
80315:59:0022.29200burst basket22.2922.31S
80215:59:0022.29100burst basket22.2922.31S
80115:58:5922.2910022.2922.31S
80015:58:5922.29200burst basket22.2822.31S
79915:58:5822.29100burst basket22.2922.32S
79815:58:5822.2930basket idx22.2622.30B
79715:58:5822.2910022.2622.29B
79615:58:5822.2910022.2622.29B
79515:58:5822.2910022.2622.29B
79415:58:5822.2910022.2622.29B
79315:58:5822.2910022.2622.29B
79215:58:5522.2888basket idx22.2622.29B

Capital Sr Living and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad