ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,57816:31:1079.692,305form t79.6579.68B
6,57716:13:2779.69119next day79.6579.68B
6,57616:13:2779.6928next day79.6579.68B
6,57516:13:2779.69338next day79.6579.68B
6,57416:00:1579.6984form t79.6579.68B
6,57316:00:1479.6954form t79.6579.68B
6,57216:00:1279.69217form t79.6579.68B
6,57116:00:0579.6942,457-79.6579.68B
6,57015:59:5979.66100burst basket79.6679.68S
6,56915:59:5979.66100burst basket79.6679.68S
6,56815:59:5979.6681basket idx79.6679.68S
6,56715:59:5979.66200burst basket79.6679.68S
6,56615:59:5979.6610079.6679.69S
6,56515:59:5979.6610079.6679.69S
6,56415:59:5979.661,00079.6679.69S
6,56315:59:5979.6611979.6679.69S
6,56215:59:5979.67144burst basket79.6679.68U
6,56115:59:5979.6711079.6779.69S
6,56015:59:5979.67200burst basket79.6779.69S
6,55915:59:5979.67100burst basket79.6779.69S
6,55815:59:5979.67100burst basket79.6779.69S
6,55715:59:5879.6884basket idx79.6779.68B
6,55615:59:5879.6810079.6779.68B
6,55515:59:5879.6710679.6779.68S
6,55415:59:5879.6728basket idx79.6779.68S
6,55315:59:5879.6810079.6779.69U
6,55215:59:5879.6726479.6779.69S
6,55115:59:5879.6710079.6779.69S
6,55015:59:5779.699basket idx79.6779.69B
6,54915:59:5779.6910079.6779.69B
6,54815:59:5779.684basket idx79.6779.69U
6,54715:59:5579.693basket idx79.6779.69B
6,54615:59:5579.6816basket idx79.6779.69U
6,54515:59:5579.6984basket idx79.6779.69B
6,54415:59:5579.674basket idx79.6779.69S
6,54315:59:5579.6910079.6779.69B
6,54215:59:5579.6810079.6779.69U
6,54115:59:5579.6837basket idx79.6779.68B
6,54015:59:5579.6863basket idx79.6779.68B
6,53915:59:5579.6813779.6779.68B
6,53815:59:5579.68100burst basket79.6779.68B
6,53715:59:5379.6852basket idx79.6779.68B
6,53615:59:5279.6810079.6779.68B
6,53515:59:5279.6813279.6779.68B
6,53415:59:5079.688basket idx79.6779.68B
6,53315:59:5079.6820079.6779.68B
6,53215:59:5079.6778basket idx79.6779.68S
6,53115:59:5079.6718basket idx79.6779.68S
6,53015:59:4779.6810079.6779.68B
6,52915:59:4779.68189burst basket79.6779.68B

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad