ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,69416:37:4574.281,263form t74.2674.28B
7,69316:23:2974.281,470form t74.2674.28B
7,69216:16:1674.2825next day74.2674.28B
7,69116:12:5974.281,800form t74.2674.28B
7,69016:11:0074.42300-74.2674.28B
7,68916:09:5274.282,900form t74.2674.28B
7,68816:08:1574.2820form t74.2674.28B
7,68716:00:4874.283,528form t74.2674.28B
7,68616:00:4874.28500prior ref74.2674.28B
7,68516:00:4874.28100,797-74.2674.28B
7,68415:59:5974.278basket idx74.2674.28U
7,68315:59:5974.28100burst basket74.2774.28B
7,68215:59:5974.2877basket idx74.2774.28B
7,68115:59:5974.279basket idx74.2774.29S
7,68015:59:5974.2725basket idx74.2774.30S
7,67915:59:5974.27100burst basket74.2774.30S
7,67815:59:5874.27100burst basket74.2774.30S
7,67715:59:5874.2783basket idx74.2774.30S
7,67615:59:5874.2820074.2774.28B
7,67515:59:5874.27100burst basket74.2774.28S
7,67415:59:5874.2748basket idx74.2774.30S
7,67315:59:5874.28100burst basket74.2774.30S
7,67215:59:5774.305basket idx74.2774.30B
7,67115:59:5774.2910074.2774.30B
7,67015:59:5674.29100burst basket74.2774.29B
7,66915:59:5674.29100burst basket74.2774.30B
7,66815:59:5674.29100burst basket74.2774.30B
7,66715:59:5674.29518burst basket74.2774.29B
7,66615:59:5674.2910074.2774.29B
7,66515:59:5574.293basket idx74.2774.29B
7,66415:59:5574.292basket idx74.2774.29B
7,66315:59:5574.292basket idx74.2774.29B
7,66215:59:5574.29100burst basket74.2774.29B
7,66115:59:5574.2924basket idx74.2774.29B
7,66015:59:5574.2930basket idx74.2774.29B
7,65915:59:5574.2925basket idx74.2774.29B
7,65815:59:5574.2945basket idx74.2774.29B
7,65715:59:5574.2724basket idx74.2774.29S
7,65615:59:5574.2720basket idx74.2774.29S
7,65515:59:5574.294basket idx74.2774.29B
7,65415:59:5574.2730basket idx74.2774.30S
7,65315:59:5574.2717074.2774.30S
7,65215:59:5374.29100burst basket74.2774.29B
7,65115:59:5374.29162burst basket74.2774.29B
7,65015:59:5374.2940074.2774.29B
7,64915:59:5374.278basket idx74.2774.29S
7,64815:59:5374.29100burst basket74.2774.29B
7,64715:59:5374.29100burst basket74.2774.29B
7,64615:59:5374.287basket idx74.2774.29U
7,64515:59:5274.2910074.2774.29B

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad