ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,26716:30:3275.681form t75.6575.67B
5,26616:18:2075.68180next day75.6575.67B
5,26516:18:2075.68350next day75.6575.67B
5,26416:13:4275.53500-75.6575.67S
5,26316:10:1975.6836form t75.6575.67B
5,26216:10:0675.683form t75.6575.67B
5,26116:09:2275.68208next day75.6575.67B
5,26016:07:0275.68324form t75.6575.67B
5,25916:02:2575.6821form t75.6575.67B
5,25816:02:2575.6862form t75.6575.67B
5,25716:02:2575.6862form t75.6575.67B
5,25616:02:2475.6813form t75.6575.67B
5,25516:02:2475.681,356form t75.6575.67B
5,25416:02:2475.6847next day75.6575.67B
5,25316:02:2475.6895,112-75.6575.67B
5,25216:00:0075.6610075.6575.67U
5,25115:59:5975.6718075.6675.67B
5,25015:59:5875.6644475.6675.67S
5,24915:59:5875.6610075.6575.66B
5,24815:59:5875.66204burst basket75.6575.66B
5,24715:59:5875.6610075.6575.66B
5,24615:59:5875.6619675.6575.66B
5,24515:59:5775.6625basket idx75.6575.66U
5,24415:59:5775.6692basket idx75.6575.66U
5,24315:59:5775.664basket idx75.6575.66B
5,24215:59:5775.66100burst basket75.6575.66B
5,24115:59:5775.6620075.6575.66B
5,24015:59:5675.661basket idx75.6575.66B
5,23915:59:5675.6510075.6575.66S
5,23815:59:5675.66200burst basket75.6575.66B
5,23715:59:5575.661basket idx75.6575.66B
5,23615:59:5575.66323burst basket75.6575.66B
5,23515:59:5575.6616475.6575.66B
5,23415:59:5575.662basket idx75.6575.66B
5,23315:59:5575.66100burst basket75.6575.66B
5,23215:59:5475.653basket idx75.6575.66S
5,23115:59:5275.66100burst basket75.6575.66B
5,23015:59:5275.6661basket idx75.6575.66U
5,22915:59:5275.6623basket idx75.6575.66B
5,22815:59:5075.6510075.6575.66S
5,22715:59:5075.6520075.6575.66S
5,22615:59:5075.66170burst basket75.6575.66B
5,22515:59:5075.6616basket idx75.6575.66B
5,22415:59:5075.6545basket idx75.6575.66S
5,22315:59:5075.6541basket idx75.6575.66S
5,22215:59:4975.668basket idx75.6575.66B
5,22115:59:4975.6614basket idx75.6575.66B
5,22015:59:4975.66110burst basket75.6575.66B
5,21915:59:4875.66200burst basket75.6575.66B
5,21815:59:4875.6610basket idx75.6575.66B

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad