ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,60116:28:0877.27122form t77.2877.29S
3,60016:14:2377.27490prior ref77.2877.29S
3,59916:14:0677.27172form t77.2877.29S
3,59816:10:4177.54200-77.2877.29B
3,59716:02:3077.2741form t77.2877.29S
3,59616:02:3077.27199form t77.2877.29S
3,59516:02:2977.2733,184-77.2877.29S
3,59415:59:5977.2733basket idx77.2777.29S
3,59315:59:5977.2712basket idx77.2777.29S
3,59215:59:5977.2725basket idx77.2777.29S
3,59115:59:5977.2968basket idx77.2777.29B
3,59015:59:5777.2916basket idx77.2777.29B
3,58915:59:5777.2957basket idx77.2777.29B
3,58815:59:5777.2910077.2777.29B
3,58715:59:5777.2943basket idx77.2777.29B
3,58615:59:5577.2792basket idx77.2777.29S
3,58515:59:5577.288basket idx77.2777.29U
3,58415:59:5577.2910basket idx77.2777.29B
3,58315:59:5577.2910077.2777.29B
3,58215:59:5577.2831basket idx77.2777.29U
3,58115:59:5577.2823577.2877.29S
3,58015:59:5577.2860077.2877.29S
3,57915:59:5577.28100burst basket77.2877.29S
3,57815:59:5377.28100burst basket77.2877.29S
3,57715:59:5377.2810077.2877.29S
3,57615:59:5377.2810077.2877.29S
3,57515:59:5377.2940basket idx77.2877.30U
3,57415:59:5377.2960basket idx77.2877.30U
3,57315:59:5377.2910077.2877.29B
3,57215:59:5377.2920077.2877.29B
3,57115:59:5377.2966basket idx77.2877.29B
3,57015:59:5377.2913477.2877.29B
3,56915:59:5377.2966basket idx77.2877.29B
3,56815:59:5377.2923477.2877.29B
3,56715:59:5277.2822677.2877.29S
3,56615:59:5277.28100burst basket77.2877.29S
3,56515:59:5277.2910077.2877.29B
3,56415:59:5277.2840077.2877.29S
3,56315:59:5277.28200burst basket77.2877.29S
3,56215:59:5177.2810077.2877.29S
3,56115:59:5177.2810077.2877.29S
3,56015:59:5177.2810077.2877.29S
3,55915:59:5077.29130burst basket77.2877.29B
3,55815:59:5077.2960basket idx77.2877.29B
3,55715:59:4877.2740basket idx77.2777.29S
3,55615:59:4877.27100burst basket77.2777.29S
3,55515:59:4877.2710077.2777.29S
3,55415:59:4877.2710077.2777.29S
3,55315:59:4777.27100burst basket77.2777.29S
3,55215:59:4777.2710077.2777.29S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad