ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16409:41:5967.98100burst basket67.9667.99B
16309:41:5967.98100burst basket67.9567.98B
16209:41:4267.9639basket idx67.9568.00S
16109:41:4167.9835basket idx67.9667.98B
16009:41:4067.963basket idx67.9667.98S
15909:41:4067.9532basket idx67.9367.96B
15809:41:4067.95100burst basket67.9367.96B
15709:41:4067.95100burst basket67.9367.96B
15609:41:4067.95100burst basket67.9367.95B
15509:41:3067.9310067.9367.95S
15409:41:2967.9410067.9367.94B
15309:41:2967.958basket idx67.9367.95B
15209:41:2967.943basket idx67.9367.94B
15109:41:2967.9434basket idx67.9367.94B
15009:41:2967.9410067.9367.95U
14909:41:2967.9410067.9467.95S
14809:41:2067.9110067.9067.92U
14709:41:2067.9120067.9067.92U
14609:41:1967.91100burst basket67.8967.91B
14509:41:1667.89100burst basket67.8967.91S
14409:41:1667.91400burst basket67.8967.91B
14309:41:1567.9010basket idx67.9067.91S
14209:41:1567.90158burst basket67.9067.91S
14109:41:1567.90300burst basket67.9067.91S
14009:41:1567.89134burst basket67.9067.91S
13909:41:1567.8834basket idx67.9067.91S
13809:41:1567.88100burst basket67.9067.91S
13709:41:1567.8873basket idx67.8767.88B
13609:41:1367.9110067.8767.91B
13509:41:1367.9140067.8767.91B
13409:41:1367.9110067.8767.91B
13309:41:1167.87100burst basket67.8667.87B
13209:41:1167.8710067.8667.87B
13109:41:1167.8710067.8567.87B
13009:41:1167.8710067.8567.87B
12909:41:1167.822basket idx67.8367.87S
12809:41:1167.84301burst basket67.8267.87S
12709:41:1167.8499basket idx67.8267.84B
12609:41:1167.8410067.8267.84B
12509:41:1167.84100burst basket67.8067.84B
12409:41:1167.8410067.8067.84B
12309:41:1167.84100burst basket67.8067.84B
12209:40:4667.8250basket idx67.8167.84S
12109:40:4667.8250basket idx67.8067.82B
12009:40:4567.82199burst basket67.8267.86S
11909:40:4567.8282basket idx67.8167.82B
11809:40:4567.821basket idx67.8167.82B
11709:40:4567.8218basket idx67.8167.82B
11609:40:4567.81100burst basket67.8167.82S
11509:40:4567.8150basket idx67.8167.82S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad