ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,82316:35:4885.231,291form t85.2185.22B
3,82216:23:0285.23199form t85.2185.22B
3,82116:07:3185.2318form t85.2185.22B
3,82016:00:1985.2360form t85.2185.22B
3,81916:00:1985.2362form t85.2185.22B
3,81816:00:1985.235,204form t85.2185.22B
3,81716:00:1885.2344,965-85.2185.22B
3,81615:59:5985.2136basket idx85.2185.22S
3,81515:59:5985.2110basket idx85.2185.22S
3,81415:59:5985.2110basket idx85.2185.22S
3,81315:59:5985.2140basket idx85.2185.22S
3,81215:59:5985.2110basket idx85.2185.22S
3,81115:59:5985.22100burst basket85.2185.22B
3,81015:59:5985.225basket idx85.2185.22B
3,80915:59:5985.2140basket idx85.2185.22S
3,80815:59:5985.22100burst basket85.2185.22B
3,80715:59:5985.22100burst basket85.2185.22B
3,80615:59:5885.2153basket idx85.2185.22S
3,80515:59:5885.22100burst basket85.2185.22B
3,80415:59:5885.225basket idx85.2185.22B
3,80315:59:5885.2210085.2085.22B
3,80215:59:5885.2222basket idx85.2085.22B
3,80115:59:5785.2265basket idx85.2085.22B
3,80015:59:5785.225basket idx85.2085.22B
3,79915:59:5785.2237basket idx85.2085.22B
3,79815:59:5785.2210085.2085.22B
3,79715:59:5685.201basket idx85.2085.22S
3,79615:59:5685.2138basket idx85.2085.22U
3,79515:59:5685.2126basket idx85.2085.22U
3,79415:59:5585.2220085.2085.22B
3,79315:59:5585.2227basket idx85.2085.22B
3,79215:59:5585.2237basket idx85.2085.22B
3,79115:59:5585.2170085.2085.22U
3,79015:59:5585.21100burst basket85.2085.21B
3,78915:59:5585.2030basket idx85.2085.22S
3,78815:59:5585.221basket idx85.2085.22B
3,78715:59:5585.201basket idx85.1985.22S
3,78615:59:5585.202basket idx85.1985.22S
3,78515:59:5585.2263basket idx85.1985.22B
3,78415:59:5585.22100burst basket85.1985.22B
3,78315:59:5585.21100burst basket85.1985.22B
3,78215:59:5585.19100burst basket85.1985.22S
3,78115:59:5585.201basket idx85.1985.22S
3,78015:59:5585.2010basket idx85.1985.22S
3,77915:59:5585.205basket idx85.2085.22S
3,77815:59:5485.2249basket idx85.2085.22B
3,77715:59:5485.2210085.2085.22B
3,77615:59:5485.2210085.2085.22B
3,77515:59:5285.2210085.2085.22B
3,77415:59:5285.2232basket idx85.1985.22B

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad