ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52209:49:0173.23100burst basket73.2073.26U
52109:49:0173.23100burst basket73.2373.26S
52009:49:0173.2349basket idx73.2073.26U
51909:48:5073.20100burst basket73.2073.26S
51809:48:4873.2030073.2073.26S
51709:48:4773.21100burst basket73.2173.26S
51609:48:4673.2016573.2073.26S
51509:48:3172.65465average73.2173.26S
51409:48:2073.21100burst basket73.2173.26S
51309:48:2073.2110073.2173.26S
51209:48:2073.22100burst basket73.2173.26S
51109:48:2073.2210073.2173.26S
51009:48:2073.2210073.2273.26S
50909:48:0973.2159basket idx73.2173.26S
50809:48:0373.2110873.2173.26S
50709:47:4473.20100burst basket73.2073.26S
50609:47:2473.26100burst basket73.2673.30S
50509:47:2473.27100burst basket73.2773.30S
50409:47:2473.286basket idx73.2473.30B
50309:47:2473.2810073.2473.28B
50209:47:2473.2894basket idx73.2473.28B
50109:47:2273.2410073.2473.28S
50009:47:0673.26100burst basket73.1973.28B
49909:47:0673.26100burst basket73.2673.28S
49809:47:0673.2810073.2373.28B
49709:47:0673.2710073.2773.28S
49609:47:0673.2810073.2873.30S
49509:47:0673.2899basket idx73.2873.37S
49409:47:0673.291basket idx73.2873.37S
49309:47:0673.30100burst basket73.3073.37S
49209:47:0673.3110073.3173.37S
49109:47:0673.31100burst basket73.3173.37S
49009:47:0673.31100burst basket73.3173.37S
48909:47:0673.31100burst basket73.3173.37S
48809:47:0673.31100burst basket73.3173.37S
48709:46:5573.3110073.3173.37S
48609:46:5473.31100burst basket73.3173.37S
48509:46:0773.2910573.2973.37S
48409:46:0773.2910073.2973.37S
48309:45:5973.2824basket idx73.2873.37S
48209:45:5373.2920073.2973.35S
48109:45:5373.3611basket idx73.3573.48S
48009:45:5373.3460basket idx73.3573.48S
47909:45:5373.35100burst basket73.3573.48S
47809:45:5373.35100burst basket73.3573.48S
47709:45:5373.3539basket idx73.3573.48S
47609:45:5373.3561basket idx73.3573.48S
47509:45:5373.3610basket idx73.3573.48S
47409:45:5373.3510073.3573.48S
47309:45:5373.35100burst basket73.3573.48S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad