ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,80817:36:5480.73490form t80.7580.77S
10,80716:47:0280.731,072form t80.7580.77S
10,80616:35:2280.731,594form t80.7580.77S
10,80516:14:0380.732,910form t80.7580.77S
10,80416:14:0380.73434form t80.7580.77S
10,80316:12:3780.72120form t80.7580.77S
10,80216:12:2980.731,589form t80.7580.77S
10,80116:11:1480.57600form t80.7580.77S
10,80016:10:3280.73200form t80.7580.77S
10,79916:01:5580.7367form t80.7580.77S
10,79816:01:5580.73262next day80.7580.77S
10,79716:01:5580.7370form t80.7580.77S
10,79616:01:5580.731,332form t80.7580.77S
10,79516:01:5580.73191form t80.7580.77S
10,79416:01:5580.73256form t80.7580.77S
10,79316:01:5580.73200form t80.7580.77S
10,79216:01:5580.73200form t80.7580.77S
10,79116:01:5580.7312form t80.7580.77S
10,79016:01:5580.73400form t80.7580.77S
10,78916:01:5580.73100,499-80.7580.77S
10,78815:59:5980.77100burst basket80.7580.77B
10,78715:59:5980.7730basket idx80.7580.77B
10,78615:59:5980.77100burst basket80.7580.77B
10,78515:59:5880.7539basket idx80.7580.77S
10,78415:59:5880.7510080.7580.77S
10,78315:59:5880.74100burst basket80.7480.77S
10,78215:59:5880.7747basket idx80.7480.77B
10,78115:59:5880.741basket idx80.7480.77S
10,78015:59:5780.775basket idx80.7480.78B
10,77915:59:5780.7716180.7480.77B
10,77815:59:5780.7723basket idx80.7480.77B
10,77715:59:5780.779basket idx80.7380.78B
10,77615:59:5780.7434180.7180.74B
10,77515:59:5780.7410480.7180.74B
10,77415:59:5780.7451280.7180.74B
10,77315:59:5780.746basket idx80.7080.74B
10,77215:59:5780.7488basket idx80.7080.74B
10,77115:59:5780.7411280.7080.74B
10,77015:59:5680.7467basket idx80.7080.74B
10,76915:59:5680.7476basket idx80.7080.74B
10,76815:59:5680.7086basket idx80.7080.74S
10,76715:59:5580.71224burst basket80.7180.74S
10,76615:59:5580.7210basket idx80.7180.74S
10,76515:59:5580.7481basket idx80.7180.74B
10,76415:59:5580.7220basket idx80.7180.74S
10,76315:59:5580.744basket idx80.7180.74B
10,76215:59:5580.742basket idx80.7180.74B
10,76115:59:5580.742basket idx80.7080.74B
10,76015:59:5580.7020080.7080.74S
10,75915:59:5580.70116burst basket80.7080.74S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad