ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,15911:55:0771.8810071.8271.88B
3,15811:55:0171.8610071.8271.88B
3,15711:55:0171.8210071.8271.89S
3,15611:55:0171.8310071.8271.89S
3,15511:53:4471.8210basket idx71.8271.91S
3,15411:53:1871.8617basket idx71.8171.88B
3,15311:53:1871.8626basket idx71.8171.88B
3,15211:53:1871.868basket idx71.8171.88B
3,15111:52:5271.8410071.7871.86B
3,15011:52:5271.8410071.7871.84B
3,14911:52:5271.8210071.7871.82B
3,14811:52:5271.8210071.7871.82B
3,14711:52:5271.8210071.7771.82B
3,14611:52:4671.788basket idx71.7771.82S
3,14511:52:2771.817basket idx71.7771.82B
3,14411:52:1371.8010071.7771.82U
3,14311:52:0471.7840basket idx71.7771.83S
3,14211:52:0471.7810071.7771.83S
3,14111:52:0471.7860basket idx71.7871.83S
3,14011:52:0471.7940basket idx71.7871.83S
3,13911:51:5371.8110071.7871.84U
3,13811:51:0971.8110071.7371.82B
3,13711:51:0971.78100burst basket71.7271.77B
3,13611:51:0971.77200burst basket71.7271.77B
3,13511:51:0971.77100burst basket71.7271.77B
3,13411:51:0971.7750basket idx71.7271.77B
3,13311:51:0971.7710071.7271.77B
3,13211:51:0971.7710071.7271.77B
3,13111:50:4671.7710071.7071.78B
3,13011:50:3971.741basket idx71.6771.75B
3,12911:50:3971.7425basket idx71.6771.75B
3,12811:50:3971.7410071.6771.75B
3,12711:50:3271.7110071.6771.74B
3,12611:50:2671.6786basket idx71.6771.74S
3,12511:50:1271.6911basket idx71.6971.74S
3,12411:50:1271.6925basket idx71.6971.74S
3,12311:50:1271.6925basket idx71.6971.74S
3,12211:50:1271.7010071.6971.74S
3,12111:50:0171.7010071.6971.76S
3,12011:49:5971.7410071.7071.78U
3,11911:49:5971.7410071.7071.75B
3,11811:49:5971.72100burst basket71.7071.75S
3,11711:49:5971.7210071.7071.75S
3,11611:49:5971.7278basket idx71.7071.75S
3,11511:49:5971.75100burst basket71.7071.75B
3,11411:49:5271.723basket idx71.7271.78S
3,11311:49:2471.7510071.7271.76B
3,11211:49:2471.7610071.7271.76B
3,11111:49:2471.752basket idx71.7271.76B
3,11011:49:2471.742basket idx71.7271.76U

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad