ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,36516:28:3172.683,979form t72.6772.68B
6,36416:25:0572.6813form t72.6772.68B
6,36316:11:0271.982,000-72.6772.68S
6,36216:02:4372.6883form t72.6772.68B
6,36116:02:4272.6855form t72.6772.68B
6,36016:02:4272.68767form t72.6772.68B
6,35916:02:4272.6818form t72.6772.68B
6,35816:02:4272.682,114form t72.6772.68B
6,35716:02:4272.6832,672-72.6772.68B
6,35615:59:5872.6818basket idx72.6772.68B
6,35515:59:5872.6886basket idx72.6772.68B
6,35415:59:5872.6857basket idx72.6772.69U
6,35315:59:5872.6810072.6772.69U
6,35215:59:5872.6810072.6772.68B
6,35115:59:5772.6830basket idx72.6772.68B
6,35015:59:5772.68300burst basket72.6772.68B
6,34915:59:5772.6847basket idx72.6772.68B
6,34815:59:5772.68300burst basket72.6672.68B
6,34715:59:5672.681basket idx72.6672.68B
6,34615:59:5572.6810072.6672.68B
6,34515:59:5472.6620basket idx72.6672.68S
6,34415:59:5472.663basket idx72.6672.68S
6,34315:59:5372.663basket idx72.6672.68S
6,34215:59:5372.6857basket idx72.6672.68B
6,34115:59:5372.6872basket idx72.6672.68B
6,34015:59:5272.6779basket idx72.6672.68U
6,33915:59:5272.669basket idx72.6672.68S
6,33815:59:5272.68100burst basket72.6672.68B
6,33715:59:5072.6843basket idx72.6672.68B
6,33615:59:5072.68100burst basket72.6672.68B
6,33515:59:5072.6872basket idx72.6672.68B
6,33415:59:5072.6844basket idx72.6672.68B
6,33315:59:5072.68100burst basket72.6672.68B
6,33215:59:5072.6872basket idx72.6672.68B
6,33115:59:5072.6872basket idx72.6672.68B
6,33015:59:4972.687basket idx72.6672.68B
6,32915:59:4872.6644basket idx72.6672.68S
6,32815:59:4872.6872basket idx72.6672.68B
6,32715:59:4672.66161burst basket72.6672.68S
6,32615:59:4572.69100burst basket72.6772.69B
6,32515:59:4572.699basket idx72.6772.69B
6,32415:59:4572.69123burst basket72.6772.69B
6,32315:59:4472.6910basket idx72.6772.69B
6,32215:59:4472.699basket idx72.6772.69B
6,32115:59:4372.6928basket idx72.6772.69B
6,32015:59:4272.69105burst basket72.6772.69B
6,31915:59:4272.699basket idx72.6772.69B
6,31815:59:4172.67100burst basket72.6772.69S
6,31715:59:4172.68100burst basket72.6772.69U
6,31615:59:4072.6923basket idx72.6772.69B

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad