ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82111:07:3273.4216basket idx73.3873.42B
82011:06:5873.4415basket idx73.3973.44B
81911:06:5673.4327basket idx73.3973.43B
81811:06:5673.4373basket idx73.3973.43B
81711:06:5673.4238basket idx73.3973.43B
81611:06:2873.4115basket idx73.3773.41B
81511:06:2773.3898basket idx73.3773.41S
81411:06:2673.412basket idx73.3973.41B
81311:06:2673.41100burst basket73.4173.42S
81211:06:2673.4175basket idx73.4173.42S
81111:06:2673.41100burst basket73.4173.42S
81011:06:2673.4148basket idx73.4173.42S
80911:06:2673.41100burst basket73.3773.41B
80811:06:1673.3810073.3473.38B
80711:06:1673.4034basket idx73.3373.40B
80611:06:1673.4065basket idx73.3373.38B
80511:06:1673.391basket idx73.3373.38B
80411:06:1673.38100burst basket73.3373.38B
80311:06:0273.359basket idx73.3273.37B
80211:06:0273.3543basket idx73.3273.37B
80111:06:0273.3510073.3273.37B
80011:06:0273.3510073.3273.35B
79911:06:0273.3524basket idx73.3273.35B
79811:05:5973.3531basket idx73.3273.35B
79711:05:5873.351basket idx73.3273.35B
79611:05:5473.33100burst basket73.3373.35S
79511:05:4973.321basket idx73.3273.35S
79411:04:5773.3310073.3373.36S
79311:04:3873.3210073.3273.36S
79211:04:3873.3466473.3273.36U
79111:03:4573.3217673.3273.35S
79011:03:4573.3210073.3273.35S
78911:03:4573.3510073.3273.35B
78811:03:4573.35100burst basket73.3273.35B
78711:03:4573.34100burst basket73.3273.35B
78611:03:4473.3343basket idx73.3273.35S
78511:03:4373.3196basket idx73.3173.35S
78411:03:4373.354basket idx73.3173.36B
78311:03:4373.3510073.3573.36S
78211:03:4373.3684basket idx73.3573.39S
78111:03:4373.36100burst basket73.3673.40S
78011:03:4373.3616basket idx73.3673.40S
77911:03:3873.3510073.3573.40S
77811:03:3773.39100burst basket73.3973.41S
77711:03:3773.39100burst basket73.3973.40S
77611:03:3773.4098basket idx73.4073.41S
77511:03:3773.414basket idx73.4073.41B
77411:03:3773.4121basket idx73.4073.41B
77311:03:3773.4010073.4073.41S
77211:03:3773.4010073.4073.41S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad