ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,10918:04:1878.161,900form t78.7678.78S
9,10818:03:4578.5138,022form t78.7678.78S
9,10716:34:3978.7039form t78.7678.78S
9,10616:12:1278.70153next day78.7678.78S
9,10516:10:5678.511,200form t78.7678.78S
9,10416:02:3878.7072,994-78.7678.78S
9,10315:59:5978.76100burst basket78.7678.78S
9,10215:59:5978.76102burst basket78.7678.78S
9,10115:59:5978.7611678.7678.78S
9,10015:59:5978.7610078.7678.78S
9,09915:59:5878.76148burst basket78.7678.79S
9,09815:59:5878.7715278.7778.80S
9,09715:59:5778.771basket idx78.7778.80S
9,09615:59:5778.7799basket idx78.7778.80S
9,09515:59:5778.7723basket idx78.7778.80S
9,09415:59:5778.7834basket idx78.7778.80S
9,09315:59:5778.801basket idx78.7778.80B
9,09215:59:5778.7841basket idx78.7778.80S
9,09115:59:5778.7785978.7778.80S
9,09015:59:5778.7810078.7778.80S
9,08915:59:5678.78100burst basket78.7878.81S
9,08815:59:5678.7810078.7878.81S
9,08715:59:5678.787basket idx78.7878.81S
9,08615:59:5578.796basket idx78.7878.81S
9,08515:59:5578.7760078.7878.81S
9,08415:59:5578.7840078.7878.81S
9,08315:59:5578.7778basket idx78.7778.81S
9,08215:59:5578.7926basket idx78.7778.81U
9,08115:59:5578.7965basket idx78.7778.81U
9,08015:59:5578.7820078.7778.81S
9,07915:59:5578.7919678.7778.81U
9,07815:59:5578.799basket idx78.7978.82S
9,07715:59:5478.7910478.7978.82S
9,07615:59:5478.8060basket idx78.7978.82S
9,07515:59:5478.822basket idx78.7978.82B
9,07415:59:5378.79100burst basket78.7978.82S
9,07315:59:5278.8120basket idx78.7978.82B
9,07215:59:5278.8110078.7978.82U
9,07115:59:5278.7910078.7978.82S
9,07015:59:5278.7910078.7978.82S
9,06915:59:5278.8194basket idx78.7978.82B
9,06815:59:5078.7921basket idx78.7978.82S
9,06715:59:4978.8210078.8278.85S
9,06615:59:4878.83100burst basket78.8378.85S
9,06515:59:4878.83100burst basket78.8378.85S
9,06415:59:4878.8367basket idx78.8378.85S
9,06315:59:4878.8344basket idx78.8378.85S
9,06215:59:4878.8310078.8378.85S
9,06115:59:4878.8356basket idx78.8378.85S
9,06015:59:4878.8310078.8378.85S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad