ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,13616:52:5973.982,848form t73.9573.97B
4,13516:23:4273.982,848form t73.9573.97B
4,13416:13:1573.9812next day73.9573.97B
4,13316:13:1473.9875next day73.9573.97B
4,13216:13:1373.98475next day73.9573.97B
4,13116:11:1374.03100-73.9573.97B
4,13016:11:1274.03100-73.9573.97B
4,12916:11:1274.03100-73.9573.97B
4,12816:11:1174.03100-73.9573.97B
4,12716:11:1174.03100-73.9573.97B
4,12616:11:1174.03100-73.9573.97B
4,12516:03:4074.035,200form t73.9573.97B
4,12416:02:5073.9849form t73.9573.97B
4,12316:02:5073.9828,778-73.9573.97B
4,12215:59:5973.9620073.9573.97U
4,12115:59:5973.9512basket idx73.9573.97S
4,12015:59:5973.9775basket idx73.9573.97B
4,11915:59:5873.951basket idx73.9573.97S
4,11815:59:5873.9510073.9573.97S
4,11715:59:5873.9572basket idx73.9573.97S
4,11615:59:5773.9743basket idx73.9573.97B
4,11515:59:5773.9619basket idx73.9573.97U
4,11415:59:5773.962basket idx73.9573.97U
4,11315:59:5773.9510073.9573.97S
4,11215:59:5673.9620073.9573.97U
4,11115:59:5673.952basket idx73.9573.97S
4,11015:59:5573.9515basket idx73.9573.96S
4,10915:59:5573.9614basket idx73.9573.97U
4,10815:59:5573.952basket idx73.9573.97S
4,10715:59:5573.962basket idx73.9573.97U
4,10615:59:5573.9630073.9673.97S
4,10515:59:5473.9710073.9673.97B
4,10415:59:5473.9710073.9673.97B
4,10315:59:5373.9624273.9673.97S
4,10215:59:5073.9682basket idx73.9673.97S
4,10115:59:4873.965basket idx73.9673.97S
4,10015:59:4873.968basket idx73.9673.97S
4,09915:59:4773.962basket idx73.9673.97S
4,09815:59:4773.9715basket idx73.9673.97B
4,09715:59:4673.963basket idx73.9673.97S
4,09615:59:4473.968basket idx73.9673.97S
4,09515:59:4473.968basket idx73.9673.97S
4,09415:59:4473.968basket idx73.9673.97S
4,09315:59:4473.968basket idx73.9673.97S
4,09215:59:4373.968basket idx73.9673.97S
4,09115:59:4373.968basket idx73.9673.97S
4,09015:59:4273.9610073.9673.97S
4,08915:59:4273.9652basket idx73.9673.97S
4,08815:59:4273.9648basket idx73.9673.97S
4,08715:59:4273.9752basket idx73.9673.98U

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad