ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,70616:11:4970.76380next day70.7470.75B
9,70516:06:2170.53790form t70.7470.75S
9,70416:00:3170.76114next day70.7470.75B
9,70316:00:3170.7625next day70.7470.75B
9,70216:00:3170.7658,283-70.7470.75B
9,70115:59:5970.75142burst basket70.7470.76U
9,70015:59:5970.7511basket idx70.7570.76S
9,69915:59:5970.762basket idx70.7570.78S
9,69815:59:5970.7540basket idx70.7570.78S
9,69715:59:5970.7658basket idx70.7570.78S
9,69615:59:5970.7888basket idx70.7570.80B
9,69515:59:5870.7619basket idx70.7570.80S
9,69415:59:5870.75100burst basket70.7570.80S
9,69315:59:5870.7778basket idx70.7770.80S
9,69215:59:5870.7722basket idx70.7570.80S
9,69115:59:5870.79400burst basket70.7570.79B
9,69015:59:5870.79100burst basket70.7570.79B
9,68915:59:5870.7921basket idx70.7570.79B
9,68815:59:5870.783basket idx70.7570.79B
9,68715:59:5870.7811070.7570.78B
9,68615:59:5870.7820070.7570.78B
9,68515:59:5870.7890basket idx70.7570.78B
9,68415:59:5870.76100burst basket70.7570.78S
9,68315:59:5870.7910070.7670.79B
9,68215:59:5770.7810070.7670.79B
9,68115:59:5770.7914basket idx70.7770.79B
9,68015:59:5770.7979basket idx70.7670.80B
9,67915:59:5770.7913basket idx70.7870.80U
9,67815:59:5770.8030070.7770.80B
9,67715:59:5770.8040070.7970.80B
9,67615:59:5770.796basket idx70.7970.80S
9,67515:59:5770.79100burst basket70.7970.80S
9,67415:59:5770.80100burst basket70.7970.80U
9,67315:59:5770.8020070.7970.80B
9,67215:59:5570.8072basket idx70.7970.81U
9,67115:59:5470.7910basket idx70.7970.80S
9,67015:59:5470.7915basket idx70.7970.80S
9,66915:59:5470.7910070.7970.80S
9,66815:59:5470.7920070.7970.80S
9,66715:59:5270.8149basket idx70.7970.83U
9,66615:59:5170.8210070.7970.83B
9,66515:59:5170.791basket idx70.7970.83S
9,66415:59:5170.83100burst basket70.7970.83B
9,66315:59:5170.8342basket idx70.7970.83B
9,66215:59:5170.7913basket idx70.7970.83S
9,66115:59:5070.8278basket idx70.7970.83B
9,66015:59:5070.8210070.7970.83B
9,65915:59:5070.822basket idx70.7970.83B
9,65815:59:5070.8098basket idx70.7970.83S
9,65715:59:5070.8029basket idx70.7970.82S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad