ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,98417:20:4088.81100form t88.8288.83S
5,98317:19:4088.8158form t88.8288.83S
5,98217:03:1588.813form t88.8288.83S
5,98116:29:1488.811,499form t88.8288.83S
5,98016:22:4788.8160form t88.8288.83S
5,97916:12:2288.62100form t88.8288.83S
5,97816:08:0488.8172next day88.8288.83S
5,97716:08:0388.81988next day88.8288.83S
5,97616:02:0488.81400next day88.8288.83S
5,97516:02:0388.811,800next day88.8288.83S
5,97416:02:0288.81110form t88.8288.83S
5,97316:02:0288.811,720form t88.8288.83S
5,97216:02:0288.81479form t88.8288.83S
5,97116:02:0288.817,626form t88.8288.83S
5,97016:02:0288.81900form t88.8288.83S
5,96916:02:0188.81144form t88.8288.83S
5,96816:02:0188.81100form t88.8288.83S
5,96716:02:0188.8134,265-88.8288.83S
5,96616:01:3088.8317form t88.8288.83B
5,96515:59:5988.8310basket idx88.8288.83B
5,96415:59:5988.825basket idx88.8288.83S
5,96315:59:5888.8365basket idx88.8288.83B
5,96215:59:5888.8384basket idx88.8288.83B
5,96115:59:5888.8265basket idx88.8288.83S
5,96015:59:5888.821basket idx88.8288.83S
5,95915:59:5888.8275basket idx88.8288.83S
5,95815:59:5888.8230088.8288.83S
5,95715:59:5788.825basket idx88.8288.83S
5,95615:59:5788.825basket idx88.8288.83S
5,95515:59:5788.825basket idx88.8288.83S
5,95415:59:5788.8220088.8288.83S
5,95315:59:5588.825basket idx88.8288.84S
5,95215:59:5588.825basket idx88.8288.84S
5,95115:59:5588.825basket idx88.8288.84S
5,95015:59:5588.8230basket idx88.8288.84S
5,94915:59:5588.825basket idx88.8288.84S
5,94815:59:5588.825basket idx88.8288.84S
5,94715:59:5588.825basket idx88.8288.84S
5,94615:59:5588.8230basket idx88.8288.84S
5,94515:59:5588.8210basket idx88.8288.84S
5,94415:59:5588.8240basket idx88.8288.84S
5,94315:59:5588.8215basket idx88.8288.84S
5,94215:59:5588.8210basket idx88.8288.84S
5,94115:59:5588.8215basket idx88.8288.84S
5,94015:59:5488.8210088.8288.84S
5,93915:59:5488.8210088.8288.84S
5,93815:59:5488.825basket idx88.8288.84S
5,93715:59:5488.8220basket idx88.8288.84S
5,93615:59:5488.8220basket idx88.8288.84S
5,93515:59:5488.8215basket idx88.8288.84S

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad