ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CPT Stock Price » CPT Stock Trades

CPT Stock Trades

 Camden Property Trust Stock Price
CPT Stock Price
 Camden Property Trust Stock Chart
CPT Stock Chart
 Camden Property Trust Stock News
CPT Stock News
 Camden Property Trust Company Information
CPT Company Information
 Camden Property Trust Stock Trades
CPT Stock Trades
Camden Property : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,39618:58:0975.061,285form t75.0375.04B
10,39516:54:2875.061,921form t75.0375.04B
10,39416:51:3875.0698form t75.0375.04B
10,39316:48:4475.051,939form t75.0375.04B
10,39216:48:4475.0710form t75.0375.04B
10,39116:38:3475.06131form t75.0375.04B
10,39016:38:1175.06382form t75.0375.04B
10,38916:36:3675.06702form t75.0375.04B
10,38816:36:1775.0649,385form t75.0375.04B
10,38716:35:1975.062,073form t75.0375.04B
10,38616:35:1175.06224,280form t75.0375.04B
10,38516:34:3875.062,839form t75.0375.04B
10,38416:34:3775.0682form t75.0375.04B
10,38316:34:3775.06897form t75.0375.04B
10,38216:33:4875.069form t75.0375.04B
10,38116:33:4775.0622form t75.0375.04B
10,38016:33:4775.06634form t75.0375.04B
10,37916:33:4675.062,700form t75.0375.04B
10,37816:33:4675.0651form t75.0375.04B
10,37716:33:4475.061,285form t75.0375.04B
10,37616:33:2275.051,939form t75.0375.04B
10,37516:33:2075.0710form t75.0375.04B
10,37416:29:0575.0712,371form t75.0375.04B
10,37316:25:3175.06266,241form t75.0375.04B
10,37216:24:5975.0610,240prior ref75.0375.04B
10,37116:20:4675.0658next day75.0375.04B
10,37016:20:0575.062,875next day75.0375.04B
10,36916:20:0575.063,944next day75.0375.04B
10,36816:18:1175.06210next day75.0375.04B
10,36716:12:3575.0651,100form t75.0375.04B
10,36616:02:1075.087,700form t75.0375.04B
10,36516:01:2075.06305form t75.0375.04B
10,36416:01:2075.0660form t75.0375.04B
10,36316:01:2075.06155form t75.0375.04B
10,36216:01:1975.0693form t75.0375.04B
10,36116:01:1975.061,342form t75.0375.04B
10,36016:01:1975.06325form t75.0375.04B
10,35916:01:1975.06766form t75.0375.04B
10,35816:01:1975.06372form t75.0375.04B
10,35716:01:1975.06102form t75.0375.04B
10,35616:01:1875.06324form t75.0375.04B
10,35516:01:1875.06194form t75.0375.04B
10,35416:01:1875.06340next day75.0375.04B
10,35316:01:1875.0647next day75.0375.04B
10,35216:01:1875.0683next day75.0375.04B
10,35116:01:1875.06170next day75.0375.04B
10,35016:01:1875.06655,633-75.0375.04B
10,34915:59:5975.0256basket idx75.0275.05S
10,34815:59:5975.0740075.0475.07B
10,34715:59:5975.0660075.0475.07B

Camden Property and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad