Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CI Stock Price » CI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CI Stock Trades CI Stock Price CI Stock Chart CI Stock News CI Company Information CI Stock Trades Cigna : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,334 17:10:47 67.86 4,563 form t 67.60 68.13 S 9,333 16:32:55 67.90 3,598 form t 67.72 68.15 S 9,332 16:15:25 67.74 22,359 form t 67.73 68.15 S 9,331 16:11:12 67.76 5,400 form t 67.71 67.99 S 9,330 16:07:23 67.28 200 form t 67.72 68.01 S 9,329 16:01:42 67.90 1,500 form t 67.87 67.88 B 9,328 16:01:42 67.90 54,968 - 67.87 67.88 B 9,327 16:00:01 67.87 300 67.87 67.88 S 9,326 16:00:00 67.87 1,000 67.87 67.88 S 9,325 15:59:59 67.87 300 burst basket 67.87 67.88 S 9,324 15:59:58 67.88 100 burst basket 67.87 67.89 U 9,323 15:59:58 67.88 117 burst basket 67.87 67.89 U 9,322 15:59:58 67.88 120 67.87 67.88 B 9,321 15:59:57 67.88 100 67.87 67.88 B 9,320 15:59:55 67.89 300 67.88 67.89 B 9,319 15:59:55 67.87 700 burst basket 67.88 67.89 S 9,318 15:59:55 67.87 215 burst basket 67.88 67.89 S 9,317 15:59:55 67.89 100 burst basket 67.88 67.90 B 9,316 15:59:55 67.89 100 burst basket 67.88 67.90 B 9,315 15:59:55 67.89 100 burst basket 67.88 67.90 B 9,314 15:59:55 67.87 444 burst basket 67.89 67.90 S 9,313 15:59:55 67.88 1,300 burst basket 67.89 67.90 S 9,312 15:59:55 67.89 1,256 burst basket 67.89 67.90 S 9,311 15:59:55 67.88 100 burst basket 67.89 67.90 S 9,310 15:59:55 67.88 100 burst basket 67.89 67.90 S 9,309 15:59:55 67.89 175 burst basket 67.89 67.90 S 9,308 15:59:55 67.89 100 burst basket 67.89 67.90 S 9,307 15:59:55 67.90 242 burst basket 67.89 67.90 B 9,306 15:59:55 67.90 300 burst basket 67.89 67.91 S 9,305 15:59:55 67.89 100 burst basket 67.89 67.91 S 9,304 15:59:55 67.89 100 burst basket 67.89 67.91 S 9,303 15:59:55 67.89 100 burst basket 67.89 67.91 S 9,302 15:59:55 67.89 100 burst basket 67.89 67.91 S 9,301 15:59:55 67.89 142 burst basket 67.89 67.91 S 9,300 15:59:55 67.90 100 67.89 67.90 B 9,299 15:59:54 67.90 100 67.89 67.90 B 9,298 15:59:53 67.90 100 burst basket 67.89 67.90 B 9,297 15:59:53 67.90 100 67.89 67.90 B 9,296 15:59:50 67.90 100 67.89 67.90 B 9,295 15:59:50 67.90 100 burst basket 67.89 67.91 S 9,294 15:59:50 67.90 500 burst basket 67.88 67.90 B 9,293 15:59:49 67.89 100 67.88 67.89 B 9,292 15:59:48 67.88 321 burst basket 67.88 67.89 S 9,291 15:59:48 67.88 100 burst basket 67.87 67.88 B 9,290 15:59:47 67.87 100 burst basket 67.87 67.88 S 9,289 15:59:46 67.88 100 burst basket 67.87 67.88 B 9,288 15:59:45 67.88 100 67.87 67.88 B 9,287 15:59:44 67.88 100 burst basket 67.87 67.88 U 9,286 15:59:44 67.87 200 67.87 67.88 S 9,285 15:59:44 67.87 300 67.87 67.88 S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations