ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,91316:17:2077.362,700form t73.1382.20S
9,91216:03:4477.3690form t73.1382.20S
9,91116:03:4477.364,899form t73.1382.20S
9,91016:03:4377.3645,544-73.1382.20S
9,90916:01:2877.32876form t73.1382.20S
9,90816:01:2477.326form t73.1382.20S
9,90716:00:0077.3860basket idx77.3777.38B
9,90616:00:0077.3840basket idx77.3777.38B
9,90515:59:5977.371,28277.3677.37B
9,90415:59:5977.361,128burst basket77.3677.37S
9,90315:59:5977.361basket idx77.3677.37S
9,90215:59:5977.36100burst basket77.3677.37S
9,90115:59:5977.36200burst basket77.3677.37S
9,90015:59:5977.3634basket idx77.3677.37S
9,89915:59:5977.3610077.3677.37S
9,89815:59:5877.3610077.3677.37S
9,89715:59:5877.3727basket idx77.3677.37B
9,89615:59:5877.3721basket idx77.3777.38S
9,89515:59:5877.3748basket idx77.3777.38S
9,89415:59:5877.3730077.3777.38S
9,89315:59:5877.3797basket idx77.3777.38S
9,89215:59:5877.373basket idx77.3777.38S
9,89115:59:5777.3752basket idx77.3777.38S
9,89015:59:5777.3710077.3777.38S
9,88915:59:5777.3731basket idx77.3777.38S
9,88815:59:5677.38100burst basket77.3777.38B
9,88715:59:5677.3828basket idx77.3777.38B
9,88615:59:5577.3814377.3777.38B
9,88515:59:5577.38100burst basket77.3777.38U
9,88415:59:5277.3835basket idx77.3777.38B
9,88315:59:5277.3735basket idx77.3777.38S
9,88215:59:5277.37100burst basket77.3777.38S
9,88115:59:5277.3765basket idx77.3777.38S
9,88015:59:5277.37100burst basket77.3777.38S
9,87915:59:5277.3735basket idx77.3777.38S
9,87815:59:5277.3799basket idx77.3777.38S
9,87715:59:5277.3878basket idx77.3777.38B
9,87615:59:5177.37302burst basket77.3777.38S
9,87515:59:5077.3766basket idx77.3777.38S
9,87415:59:5077.3736basket idx77.3777.38S
9,87315:59:5077.3782basket idx77.3777.38S
9,87215:59:5077.377basket idx77.3777.38S
9,87115:59:5077.3815basket idx77.3777.38B
9,87015:59:4977.37400burst basket77.3777.38S
9,86915:59:4977.376basket idx77.3777.38S
9,86815:59:4877.386basket idx77.3777.38B
9,86715:59:4877.3710077.3777.38S
9,86615:59:4877.37100burst basket77.3777.39S
9,86515:59:4877.37100burst basket77.3777.39S
9,86415:59:4877.3741basket idx77.3777.39S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad