ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,75319:58:28161.805form t161.33161.29U
32,75217:10:32160.821,231form t161.33161.29U
32,75117:09:54161.361form t161.33161.29U
32,75016:52:16161.29147prior ref161.23161.29B
32,74916:32:16161.8812form t161.23161.29B
32,74816:30:45162.652,000form t161.23161.29B
32,74716:28:30161.2934form t161.23161.29B
32,74616:14:24161.29452next day161.23161.29B
32,74516:10:50162.74300form t161.23161.29B
32,74416:09:18161.291,160form t161.23161.29B
32,74316:06:30162.00200form t161.23161.29B
32,74216:06:30162.00150form t161.23161.29B
32,74116:06:30161.85200form t161.23161.29B
32,74016:06:30161.78200form t161.23161.29B
32,73916:06:30162.0050form t161.23161.29B
32,73816:06:30161.97100form t161.23161.29B
32,73716:04:55161.0130form t161.23161.29S
32,73616:02:12161.294form t161.23161.29B
32,73516:02:12161.29103,029-161.23161.29B
32,73416:00:38161.29100form t161.23161.29B
32,73315:59:59161.29200burst basket161.23161.29B
32,73215:59:59161.278basket idx161.23161.29B
32,73115:59:59161.284basket idx161.21161.29B
32,73015:59:59161.29100161.21161.29B
32,72915:59:59161.29100161.21161.29B
32,72815:59:59161.28100161.21161.29B
32,72715:59:59161.26100161.19161.27B
32,72615:59:59161.27100burst basket161.19161.27B
32,72515:59:59161.3088basket idx161.19161.27B
32,72415:59:59161.21100burst basket161.22161.30S
32,72315:59:59161.23100burst basket161.22161.30S
32,72215:59:58161.23100161.23161.30S
32,72115:59:58161.23100burst basket161.23161.30S
32,72015:59:58161.30100burst basket161.22161.30B
32,71915:59:58161.29100burst basket161.22161.29B
32,71815:59:58161.30100161.22161.30B
32,71715:59:58161.30100161.22161.30B
32,71615:59:58161.30190161.22161.30B
32,71515:59:58161.29100161.22161.30B
32,71415:59:58161.29100161.22161.30B
32,71315:59:58161.29200161.22161.29B
32,71215:59:58161.2510basket idx161.20161.29U
32,71115:59:58161.23300161.20161.29S
32,71015:59:58161.284basket idx161.19161.29B
32,70915:59:58161.284basket idx161.19161.29B
32,70815:59:58161.28100burst basket161.19161.29B
32,70715:59:58161.23152burst basket161.23161.28S
32,70615:59:58161.2336basket idx161.23161.28S
32,70515:59:58161.24200161.23161.28S
32,70415:59:58161.2338basket idx161.23161.28S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad