ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,26916:44:26130.921,203form t131.16131.19S
11,26816:34:34131.13579form t131.16131.19S
11,26716:32:47131.13146form t131.16131.19S
11,26616:25:56131.1373form t131.16131.19S
11,26516:21:39131.131,905form t131.16131.19S
11,26416:20:10131.13261form t131.16131.19S
11,26316:12:16131.164,900form t131.16131.19S
11,26216:02:39131.163,325form t131.16131.19S
11,26116:02:09131.1358form t131.16131.19S
11,26016:02:09131.13108form t131.16131.19S
11,25916:02:09131.1357form t131.16131.19S
11,25816:02:08131.133,080form t131.16131.19S
11,25716:02:08131.13200form t131.16131.19S
11,25616:02:08131.13100form t131.16131.19S
11,25516:02:08131.13207seller131.16131.19S
11,25416:02:08131.13193seller131.16131.19S
11,25316:02:08131.13100next day131.16131.19S
11,25216:02:08131.1388,452-131.16131.19S
11,25116:00:00131.224basket idx131.16131.19B
11,25015:59:59131.1642basket idx131.16131.18S
11,24915:59:59131.16100131.16131.18S
11,24815:59:59131.163basket idx131.16131.18S
11,24715:59:59131.1655basket idx131.16131.19S
11,24615:59:59131.16100burst basket131.16131.19S
11,24515:59:58131.18135131.18131.19S
11,24415:59:58131.1865basket idx131.18131.20S
11,24315:59:58131.19300burst basket131.19131.20S
11,24215:59:58131.20100131.19131.20B
11,24115:59:58131.2090basket idx131.19131.20B
11,24015:59:57131.2120basket idx131.19131.22B
11,23915:59:56131.22100131.21131.22B
11,23815:59:55131.2194basket idx131.21131.22S
11,23715:59:55131.2277basket idx131.20131.22B
11,23615:59:55131.21300burst basket131.20131.22U
11,23515:59:54131.20100131.20131.21S
11,23415:59:54131.2013basket idx131.19131.21U
11,23315:59:54131.2077basket idx131.19131.21U
11,23215:59:54131.20110burst basket131.19131.21U
11,23115:59:54131.2018basket idx131.18131.20B
11,23015:59:54131.20100burst basket131.18131.20B
11,22915:59:52131.21100131.18131.21B
11,22815:59:52131.2015basket idx131.18131.21B
11,22715:59:51131.189basket idx131.18131.21S
11,22615:59:51131.2215basket idx131.20131.22B
11,22515:59:50131.226basket idx131.19131.22B
11,22415:59:50131.1977basket idx131.19131.22S
11,22315:59:50131.1910basket idx131.19131.22S
11,22215:59:50131.2287basket idx131.19131.22B
11,22115:59:50131.22100131.19131.22B
11,22015:59:50131.1939basket idx131.19131.22S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad