ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,78017:33:41135.401,546form t135.88135.90S
10,77917:04:27135.8525form t135.88135.90S
10,77816:30:35135.8752form t135.88135.90S
10,77716:28:10135.493,550form t135.88135.90S
10,77616:11:30135.494,600form t135.88135.90S
10,77516:11:09135.8710,626form t135.88135.90S
10,77416:08:33135.731basket idx135.88135.90S
10,77316:00:25135.871,371form t135.88135.90S
10,77216:00:25135.87236form t135.88135.90S
10,77116:00:25135.87200form t135.88135.90S
10,77016:00:25135.87600form t135.88135.90S
10,76916:00:25135.8771,388-135.88135.90S
10,76815:59:59135.882basket idx135.88135.90S
10,76715:59:59135.89290burst basket135.88135.89B
10,76615:59:59135.89500burst basket135.88135.89B
10,76515:59:58135.8810basket idx135.88135.89S
10,76415:59:58135.881,223135.88135.89S
10,76315:59:58135.8927basket idx135.88135.89B
10,76215:59:57135.88100135.88135.90S
10,76115:59:56135.9139basket idx135.88135.90B
10,76015:59:56135.9117basket idx135.88135.90B
10,75915:59:55135.887basket idx135.88135.91S
10,75815:59:55135.89100135.88135.91S
10,75715:59:55135.88200burst basket135.88135.91S
10,75615:59:55135.8870basket idx135.88135.91S
10,75515:59:55135.89100burst basket135.89135.91S
10,75415:59:55135.89100burst basket135.89135.91S
10,75315:59:55135.89300burst basket135.89135.91S
10,75215:59:55135.89100burst basket135.89135.91S
10,75115:59:54135.8914basket idx135.89135.91S
10,75015:59:54135.9086basket idx135.89135.91U
10,74915:59:54135.9014basket idx135.90135.91S
10,74815:59:52135.90100135.90135.92S
10,74715:59:52135.92177135.90135.92B
10,74615:59:51135.92100burst basket135.90135.92B
10,74515:59:50135.9299basket idx135.91135.92B
10,74415:59:48135.9249basket idx135.90135.92B
10,74315:59:48135.92284135.89135.92B
10,74215:59:48135.90100135.90135.92S
10,74115:59:48135.9117basket idx135.90135.92U
10,74015:59:48135.91100burst basket135.90135.92U
10,73915:59:48135.9183basket idx135.91135.92S
10,73815:59:46135.923basket idx135.91135.92B
10,73715:59:45135.917basket idx135.91135.92S
10,73615:59:45135.91552135.91135.92S
10,73515:59:45135.912basket idx135.90135.92U
10,73415:59:45135.92100burst basket135.90135.92B
10,73315:59:45135.92146135.90135.92B
10,73215:59:44135.901basket idx135.90135.92S
10,73115:59:44135.92100burst basket135.90135.92B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad