ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,05818:37:15140.79144,100form t140.80140.84S
19,05716:52:39140.7853form t140.80140.84S
19,05616:41:03140.79100form t140.80140.84S
19,05516:34:52140.79568form t140.80140.84S
19,05416:32:35140.79110form t140.80140.84S
19,05316:26:50140.7994form t140.80140.84S
19,05216:20:19140.7953form t140.80140.84S
19,05116:13:02140.79300seller140.80140.84S
19,05016:12:39140.7936next day140.80140.84S
19,04916:11:46140.79525form t140.80140.84S
19,04816:11:40140.795,762form t140.80140.84S
19,04716:11:39140.7962form t140.80140.84S
19,04616:11:07140.93105form t140.80140.84B
19,04516:09:52140.787,700form t140.80140.84S
19,04416:05:58140.7960form t140.80140.84S
19,04316:03:14140.871,442form t140.80140.84B
19,04216:01:11140.79100seller140.80140.84S
19,04116:01:10140.791,800next day140.80140.84S
19,04016:01:10140.78600form t140.80140.84S
19,03916:01:10140.80550form t140.80140.84S
19,03816:01:10140.78550form t140.80140.84S
19,03716:01:10140.78883seller140.80140.84S
19,03616:01:10140.808,986form t140.80140.84S
19,03516:01:10140.7820,755form t140.80140.84S
19,03416:01:10140.79113form t140.80140.84S
19,03316:01:10140.791,488form t140.80140.84S
19,03216:01:10140.79130,202-140.80140.84S
19,03116:00:11137.87100form t140.80140.84S
19,03016:00:04140.837form t140.80140.84B
19,02915:59:59140.80100140.80140.84S
19,02815:59:59140.8012basket idx140.80140.84S
19,02715:59:59140.84300burst basket140.80140.84B
19,02615:59:59140.84400burst basket140.80140.84B
19,02515:59:59140.843basket idx140.80140.84B
19,02415:59:59140.8088basket idx140.80140.84S
19,02315:59:59140.82100burst basket140.80140.84U
19,02215:59:59140.84200burst basket140.82140.84B
19,02115:59:59140.802basket idx140.80140.84S
19,02015:59:58140.83100140.80140.84B
19,01915:59:58140.80990140.80140.84S
19,01815:59:58140.80239140.80140.84S
19,01715:59:58140.80240140.80140.84S
19,01615:59:58140.80152burst basket140.80140.84S
19,01515:59:58140.8019basket idx140.80140.84S
19,01415:59:58140.8036basket idx140.80140.84S
19,01315:59:58140.8443basket idx140.80140.84B
19,01215:59:58140.8587basket idx140.80140.84B
19,01115:59:58140.8043basket idx140.80140.84S
19,01015:59:58140.8542basket idx140.80140.84B
19,00915:59:58140.84100burst basket140.80140.84B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad