ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,64117:46:01128.5250form t128.83128.85S
8,64017:07:27128.8257form t128.83128.85S
8,63916:18:38128.82695form t128.83128.85S
8,63816:06:11128.8236next day128.83128.85S
8,63716:02:05128.82174form t128.83128.85S
8,63616:02:04128.82200form t128.83128.85S
8,63516:02:04128.82204form t128.83128.85S
8,63416:02:04128.8256form t128.83128.85S
8,63316:02:04128.82112form t128.83128.85S
8,63216:02:04128.8257form t128.83128.85S
8,63116:02:04128.821,800form t128.83128.85S
8,63016:02:04128.82510form t128.83128.85S
8,62916:02:04128.821,800form t128.83128.85S
8,62816:02:01128.8264,009-128.83128.85S
8,62715:59:59128.85100128.83128.85B
8,62615:59:59128.8510basket idx128.83128.85B
8,62515:59:59128.8510basket idx128.83128.85B
8,62415:59:59128.8510basket idx128.83128.85B
8,62315:59:59128.8410basket idx128.83128.85U
8,62215:59:59128.8410basket idx128.83128.85U
8,62115:59:59128.8410basket idx128.83128.85U
8,62015:59:59128.8410basket idx128.83128.85U
8,61915:59:59128.8420basket idx128.83128.85U
8,61815:59:59128.8410basket idx128.83128.85U
8,61715:59:59128.8420basket idx128.83128.85U
8,61615:59:59128.8410basket idx128.83128.85U
8,61515:59:59128.82189128.80128.82B
8,61415:59:59128.82361burst basket128.81128.82B
8,61315:59:59128.8234basket idx128.81128.82B
8,61215:59:58128.828basket idx128.80128.83B
8,61115:59:58128.82922burst basket128.80128.83B
8,61015:59:58128.8278basket idx128.80128.83B
8,60915:59:58128.82127128.80128.82B
8,60815:59:58128.8261basket idx128.80128.82B
8,60715:59:58128.8239basket idx128.80128.82B
8,60615:59:58128.802basket idx128.80128.82S
8,60515:59:57128.8259basket idx128.80128.82B
8,60415:59:57128.8212basket idx128.80128.82B
8,60315:59:57128.8210basket idx128.80128.82B
8,60215:59:56128.8199basket idx128.80128.82U
8,60115:59:56128.81100128.80128.81B
8,60015:59:56128.81100128.80128.81B
8,59915:59:56128.811basket idx128.73128.81B
8,59815:59:55128.8117basket idx128.73128.81B
8,59715:59:55128.79100128.73128.81B
8,59615:59:55128.7890basket idx128.73128.81B
8,59515:59:55128.80200burst basket128.73128.81B
8,59415:59:55128.8087basket idx128.73128.80B
8,59315:59:55128.795basket idx128.73128.80B
8,59215:59:54128.76100128.72128.80U

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad