ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,19316:57:0492.8316form t92.8092.81B
7,19216:53:5692.561,174form t92.8092.81S
7,19116:34:1892.473,417form t92.8092.81S
7,19016:29:5792.8316form t92.8092.81B
7,18916:24:5292.138,924form t92.8092.81S
7,18816:13:1492.838next day92.8092.81B
7,18716:13:1392.83176next day92.8092.81B
7,18616:11:1592.43500-92.8092.81S
7,18516:10:4792.431,200form t92.8092.81S
7,18416:00:4492.8362form t92.8092.81B
7,18316:00:4492.83938form t92.8092.81B
7,18216:00:4492.83219form t92.8092.81B
7,18116:00:4492.83413form t92.8092.81B
7,18016:00:4492.83298next day92.8092.81B
7,17916:00:4492.83763next day92.8092.81B
7,17816:00:4492.8360,916-92.8092.81B
7,17715:59:5992.81800burst basket92.8092.81B
7,17615:59:5992.81100burst basket92.8092.81B
7,17515:59:5992.81200burst basket92.8092.81B
7,17415:59:5992.8057basket idx92.8092.81S
7,17315:59:5992.8057basket idx92.8092.81S
7,17215:59:5992.8057basket idx92.8092.81S
7,17115:59:5992.8020092.8092.81S
7,17015:59:5992.8057basket idx92.8092.81S
7,16915:59:5992.8110092.8092.81B
7,16815:59:5992.8120592.8092.81B
7,16715:59:5992.8057basket idx92.8092.81S
7,16615:59:5992.818basket idx92.8092.81B
7,16515:59:5892.8112192.8092.81B
7,16415:59:5692.8168basket idx92.8192.83S
7,16315:59:5692.8110092.8192.83S
7,16215:59:5692.8270basket idx92.8192.83U
7,16115:59:5692.81100burst basket92.8192.83S
7,16015:59:5692.8140092.8192.83S
7,15915:59:5592.827basket idx92.8292.83S
7,15815:59:5592.82144burst basket92.8292.83S
7,15715:59:5592.8242basket idx92.8292.83S
7,15615:59:5592.82113burst basket92.8292.83S
7,15515:59:5592.83100burst basket92.8292.83B
7,15415:59:5592.82100burst basket92.8292.83S
7,15315:59:5592.82100burst basket92.8292.83S
7,15215:59:5592.8225basket idx92.8292.83S
7,15115:59:5592.8268basket idx92.8292.83S
7,15015:59:5492.8310092.8292.83U
7,14915:59:5492.8210basket idx92.8292.83S
7,14815:59:5492.8210092.8292.83S
7,14715:59:5492.8365basket idx92.8292.84U
7,14615:59:5292.8550basket idx92.8292.85B
7,14515:59:5292.83100burst basket92.8292.85S
7,14415:59:5192.8310092.8292.85S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad