ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,49816:19:00102.181,480form t102.15102.16B
12,49716:18:21102.18216next day102.15102.16B
12,49616:12:07102.181,184form t102.15102.16B
12,49516:11:52102.181,483prior ref102.15102.16B
12,49416:10:06102.182form t102.15102.16B
12,49316:09:22102.18377next day102.15102.16B
12,49216:07:14102.1888form t102.15102.16B
12,49116:07:02102.16236form t102.15102.16B
12,49016:06:42102.18134form t102.15102.16B
12,48916:06:42102.18214form t102.15102.16B
12,48816:06:42102.181,430form t102.15102.16B
12,48716:06:42102.18587form t102.15102.16B
12,48616:06:42102.18214form t102.15102.16B
12,48516:06:42102.1859form t102.15102.16B
12,48416:06:40102.18290form t102.15102.16B
12,48316:06:40102.183,930form t102.15102.16B
12,48216:06:40102.188,555form t102.15102.16B
12,48116:06:40102.18102next day102.15102.16B
12,48016:06:40102.18781next day102.15102.16B
12,47916:06:40102.18141,987-102.15102.16B
12,47816:00:00102.16200102.15102.16B
12,47715:59:59102.1636basket idx102.15102.16B
12,47615:59:59102.16100102.15102.16B
12,47515:59:58102.16158102.15102.16B
12,47415:59:58102.16226burst basket102.15102.16B
12,47315:59:58102.16100burst basket102.15102.16B
12,47215:59:58102.16100burst basket102.15102.16B
12,47115:59:58102.1674basket idx102.15102.16B
12,47015:59:58102.1589basket idx102.15102.16S
12,46915:59:58102.1626basket idx102.15102.16B
12,46815:59:58102.16100102.15102.16B
12,46715:59:58102.16116102.15102.16B
12,46615:59:57102.15100burst basket102.15102.16S
12,46515:59:57102.16100burst basket102.15102.16B
12,46415:59:57102.15100burst basket102.15102.16S
12,46315:59:56102.15100102.15102.16S
12,46215:59:56102.15100burst basket102.15102.16S
12,46115:59:56102.1550basket idx102.14102.16U
12,46015:59:56102.16150burst basket102.14102.16B
12,45915:59:56102.1650basket idx102.14102.16B
12,45815:59:56102.14100burst basket102.14102.16S
12,45715:59:56102.14100burst basket102.14102.16S
12,45615:59:56102.1650basket idx102.14102.16B
12,45515:59:55102.15100burst basket102.14102.16U
12,45415:59:55102.15100burst basket102.14102.15B
12,45315:59:55102.1550basket idx102.14102.15B
12,45215:59:55102.1462basket idx102.13102.15U
12,45115:59:55102.1511basket idx102.13102.15B
12,45015:59:54102.14292burst basket102.12102.14B
12,44915:59:52102.14238burst basket102.12102.14B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad