ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,12415:27:1693.1010093.0993.10B
7,12315:26:5693.0910093.0893.09B
7,12215:26:5693.0912basket idx93.0893.09B
7,12115:26:5693.0910093.0893.09B
7,12015:26:5693.0910093.0893.09B
7,11915:26:5693.0910093.0893.09B
7,11815:26:5693.0910093.0893.09B
7,11715:26:5693.0910093.0893.09B
7,11615:26:5693.082basket idx93.0893.10S
7,11515:26:5693.09100burst basket93.0893.09B
7,11415:26:5693.0950basket idx93.0893.09B
7,11315:26:5693.0950basket idx93.0893.09B
7,11215:26:5693.0810093.0893.09S
7,11115:26:5693.0810093.0893.09S
7,11015:26:5693.0810093.0893.09S
7,10915:26:5693.0810093.0793.08B
7,10815:26:5693.081basket idx93.0793.08B
7,10715:26:5693.0810093.0793.08B
7,10615:26:5693.0810093.0793.08B
7,10515:26:5693.0810093.0793.08B
7,10415:26:5693.081basket idx93.0793.08B
7,10315:26:5693.08100burst basket93.0793.08B
7,10215:26:5593.071basket idx93.0793.08S
7,10115:26:4293.077basket idx93.0793.08S
7,10015:26:3593.0810093.0793.08B
7,09915:26:3593.0810093.0793.08B
7,09815:26:3493.07100burst basket93.0793.08S
7,09715:26:3293.08200burst basket93.0893.09S
7,09615:26:3293.0810093.0893.09S
7,09515:26:3293.0810093.0893.09S
7,09415:26:3293.0810093.0893.09S
7,09315:26:3193.0990basket idx93.0893.09B
7,09215:26:3193.0910basket idx93.0893.09B
7,09115:26:3193.0940basket idx93.0893.09B
7,09015:26:3193.0960basket idx93.0893.09B
7,08915:26:2893.11100average93.0993.10B
7,08815:26:2893.11100average93.0993.10B
7,08715:26:2293.0910093.0893.10S
7,08615:26:2193.1010093.0993.10U
7,08515:26:2193.0950basket idx93.0993.10S
7,08415:26:2193.0950basket idx93.0993.10S
7,08315:26:2193.09100burst basket93.0993.10S
7,08215:26:1393.1026basket idx93.0993.10B
7,08115:26:0693.09100burst basket93.0993.10S
7,08015:26:0493.09100burst basket93.0893.10S
7,07915:26:0493.0910093.0893.09B
7,07815:25:5993.08100burst basket93.0893.09S
7,07715:25:5993.09110burst basket93.0893.09B
7,07615:25:5993.0910093.0793.09B
7,07515:25:5693.0725basket idx93.0793.09S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad