ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,52016:29:34122.51107form t122.49122.49U
13,51916:18:01122.51281form t122.49122.49U
13,51816:15:50122.5124next day122.49122.49U
13,51716:10:53122.46700-122.49122.49U
13,51616:08:46122.57342form t122.49122.49U
13,51516:05:59122.51666form t122.49122.49U
13,51416:03:27122.511,634form t122.49122.49U
13,51316:03:27122.5156form t122.49122.49U
13,51216:03:27122.51472form t122.49122.49U
13,51116:03:27122.51295form t122.49122.49U
13,51016:03:27122.51177form t122.49122.49U
13,50916:03:27122.511,000form t122.49122.49U
13,50816:03:27122.51360form t122.49122.49U
13,50716:03:27122.5172form t122.49122.49U
13,50616:03:27122.515,124form t122.49122.49U
13,50516:03:27122.511,038seller122.49122.49U
13,50416:03:27122.5159seller122.49122.49U
13,50316:03:27122.51441seller122.49122.49U
13,50216:03:27122.5187,165-122.49122.49U
13,50115:59:59122.4947basket idx122.49122.51S
13,50015:59:59122.5153basket idx122.49122.51B
13,49915:59:59122.5064basket idx122.49122.51U
13,49815:59:59122.5145basket idx122.49122.51B
13,49715:59:59122.50500burst basket122.49122.51U
13,49615:59:58122.5124basket idx122.50122.51B
13,49515:59:58122.5188basket idx122.50122.51B
13,49415:59:58122.50100burst basket122.50122.51S
13,49315:59:58122.50200burst basket122.50122.51S
13,49215:59:58122.50100burst basket122.50122.51S
13,49115:59:58122.50100burst basket122.50122.51S
13,49015:59:57122.5129basket idx122.50122.51B
13,48915:59:55122.51100122.50122.51B
13,48815:59:55122.5145basket idx122.50122.51B
13,48715:59:55122.50100122.50122.51S
13,48615:59:55122.5127basket idx122.50122.51B
13,48515:59:55122.5128basket idx122.50122.51B
13,48415:59:55122.5120basket idx122.50122.51B
13,48315:59:55122.5172basket idx122.50122.51B
13,48215:59:55122.51100122.50122.51B
13,48115:59:55122.50500burst basket122.50122.51S
13,48015:59:55122.5088basket idx122.50122.51S
13,47915:59:55122.5048basket idx122.50122.51S
13,47815:59:54122.50100burst basket122.50122.51S
13,47715:59:53122.4934basket idx122.49122.51S
13,47615:59:53122.49179burst basket122.49122.51S
13,47515:59:53122.5173basket idx122.49122.51B
13,47415:59:53122.51100122.49122.51B
13,47315:59:52122.51100122.49122.51B
13,47215:59:51122.51100122.49122.51B
13,47115:59:51122.51100122.49122.51B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad