ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,66716:55:1595.25289-95.0695.58S
8,66616:51:1095.25249form t95.0695.73S
8,66516:44:0295.251,678form t95.0695.86S
8,66416:41:3695.261,443form t95.0595.93S
8,66316:41:3595.2690form t95.0595.93S
8,66216:40:3995.25215form t95.0295.93S
8,66116:40:0995.2515form t95.0295.93S
8,66016:39:3295.25249prior ref95.0795.92S
8,65916:39:2595.25500form t95.0795.92S
8,65816:31:1695.25249form t95.1596.14S
8,65716:31:0595.252,446form t95.1596.14S
8,65616:30:4495.251,360form t95.1796.14S
8,65516:30:0795.252,013form t95.1796.14S
8,65416:26:4395.251,300form t95.1996.24S
8,65316:26:4195.1012,650form t95.1996.24S
8,65216:25:4395.261,700form t95.1996.30S
8,65116:25:2395.252,835form t95.1996.30S
8,65016:25:1995.255,880form t95.1996.30S
8,64916:24:3595.255,150form t95.1896.30S
8,64816:23:5795.25454form t95.1796.34S
8,64716:23:2895.255,965form t95.1796.34S
8,64616:22:2795.26525form t95.1796.34S
8,64516:21:3895.26680form t95.1196.42S
8,64416:20:3995.2542,400form t95.1096.43S
8,64316:20:0795.252,700form t95.1196.42S
8,64216:19:1695.2622,201form t95.0496.47S
8,64116:18:5495.25100next day95.0596.46S
8,64016:18:3495.25821form t95.0596.46S
8,63916:18:3495.2514form t95.0596.46S
8,63816:18:2795.251,336form t95.0596.46S
8,63716:17:4795.255,969form t95.0196.52S
8,63616:17:1295.252,500form t95.0196.52S
8,63516:16:3595.252,479form t95.0196.52S
8,63416:16:2595.26399form t95.0196.52S
8,63316:16:2495.251,510form t95.0196.52S
8,63216:14:4095.25151next day94.9596.58S
8,63116:14:1795.27380form t94.9596.58S
8,63016:13:2795.281,208form t94.9196.64S
8,62916:08:3495.271,368form t94.8196.74S
8,62816:08:1295.2576form t94.8196.74S
8,62716:08:1295.25201form t94.8196.74S
8,62616:08:1295.25731form t94.8196.74S
8,62516:08:1295.25250form t94.8196.74S
8,62416:08:1295.25130form t94.8196.74S
8,62316:08:1295.251form t94.8196.74S
8,62216:08:1295.25158form t94.8196.74S
8,62116:08:1295.25224form t94.8196.74S
8,62016:08:1295.251,761form t94.8196.75S
8,61916:08:1295.2532,444form t94.8196.75S
8,61816:08:1295.2564next day94.8196.75S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad