ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,67616:59:3376.78100form t75.5875.80B
22,67516:29:3875.64102form t75.5776.47S
22,67416:18:2475.64120prior ref75.5676.83S
22,67316:10:4075.563,900form t75.5077.09S
22,67216:02:0075.6455,618-75.4977.46S
22,67116:01:2175.555,287form t75.5077.45S
22,67016:01:1975.5568form t75.5077.45S
22,66916:01:1575.5588form t75.5077.45S
22,66815:59:5975.6530075.6475.65B
22,66715:59:5975.6434basket idx75.6475.65S
22,66615:59:5975.65100burst basket75.6475.65B
22,66515:59:5975.6548basket idx75.6475.65B
22,66415:59:5975.65100burst basket75.6475.65B
22,66315:59:5975.6410075.6475.65S
22,66215:59:5975.6530basket idx75.6475.65B
22,66115:59:5975.6520075.6475.65B
22,66015:59:5875.64100burst basket75.6475.65S
22,65915:59:5775.64600burst basket75.6475.65S
22,65815:59:5775.64700burst basket75.6475.65S
22,65715:59:5775.64700burst basket75.6475.65S
22,65615:59:5675.6449basket idx75.6475.65S
22,65515:59:5575.64100burst basket75.6475.65S
22,65415:59:5575.65202burst basket75.6475.65B
22,65315:59:5575.65138burst basket75.6475.65B
22,65215:59:5575.65100burst basket75.6475.65B
22,65115:59:5575.6533basket idx75.6475.65B
22,65015:59:5575.65100burst basket75.6475.65B
22,64915:59:5575.65100burst basket75.6475.65B
22,64815:59:5575.65100burst basket75.6475.65B
22,64715:59:5575.6542basket idx75.6475.65B
22,64615:59:5575.65114burst basket75.6475.65B
22,64515:59:5575.6559basket idx75.6475.65B
22,64415:59:5575.6510075.6475.65B
22,64315:59:5575.6533basket idx75.6475.65B
22,64215:59:5575.64200burst basket75.6475.65S
22,64115:59:5575.64700burst basket75.6475.65S
22,64015:59:5575.6410075.6475.65S
22,63915:59:5475.64139burst basket75.6475.65S
22,63815:59:5375.64100burst basket75.6475.65S
22,63715:59:5375.6455basket idx75.6475.65S
22,63615:59:5375.6545basket idx75.6475.65U
22,63515:59:5375.6555basket idx75.6475.65U
22,63415:59:5275.6484basket idx75.6475.65S
22,63315:59:5275.6410075.6475.65S
22,63215:59:5175.6510075.6475.65B
22,63115:59:5175.6410175.6475.65S
22,63015:59:5175.6433basket idx75.6475.65S
22,62915:59:5075.65161burst basket75.6475.65B
22,62815:59:5075.6575basket idx75.6475.65B
22,62715:59:5075.65100burst basket75.6475.65B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad