ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,92916:33:34130.302,314form t130.27130.30B
6,92816:14:45130.30241form t130.27130.30B
6,92716:11:24130.30135next day130.27130.30B
6,92616:11:22130.3045next day130.27130.30B
6,92516:08:17129.30300form t130.27130.30S
6,92416:02:56130.30346form t130.27130.30B
6,92316:01:39130.30112form t130.27130.30B
6,92216:01:39130.30610form t130.27130.30B
6,92116:01:39130.30413form t130.27130.30B
6,92016:01:39130.30112form t130.27130.30B
6,91916:01:39130.30204form t130.27130.30B
6,91816:01:39130.30118form t130.27130.30B
6,91716:01:39130.302,401form t130.27130.30B
6,91616:01:39130.30450next day130.27130.30B
6,91516:01:39130.30299form t130.27130.30B
6,91416:01:39130.30103,409-130.27130.30B
6,91316:00:08130.00100form t130.27130.00U
6,91216:00:08130.07100form t130.27130.30S
6,91115:59:59130.2750basket idx130.27130.30S
6,91015:59:59130.28100burst basket130.28130.30S
6,90915:59:59130.30100130.28130.30B
6,90815:59:59130.28639130.28130.30S
6,90715:59:59130.28100burst basket130.28130.30S
6,90615:59:58130.2845basket idx130.28130.30S
6,90515:59:58130.2863basket idx130.28130.30S
6,90415:59:58130.2853basket idx130.28130.30S
6,90315:59:58130.30181130.28130.30B
6,90215:59:58130.3022basket idx130.27130.30B
6,90115:59:58130.30100130.27130.30B
6,90015:59:58130.2772basket idx130.27130.30S
6,89915:59:58130.303basket idx130.27130.31B
6,89815:59:57130.2780basket idx130.27130.30S
6,89715:59:57130.2752basket idx130.27130.30S
6,89615:59:57130.28100130.28130.31S
6,89515:59:57130.2938basket idx130.27130.31U
6,89415:59:57130.27100burst basket130.27130.31S
6,89315:59:57130.31100130.30130.31B
6,89215:59:57130.31100130.27130.31B
6,89115:59:57130.31100130.27130.31B
6,89015:59:57130.30100130.27130.31B
6,88915:59:57130.29100130.27130.31U
6,88815:59:57130.30162burst basket130.29130.31U
6,88715:59:57130.28200burst basket130.29130.31S
6,88615:59:57130.2988basket idx130.28130.31S
6,88515:59:57130.30100130.28130.31B
6,88415:59:57130.295basket idx130.29130.31S
6,88315:59:57130.2947basket idx130.29130.31S
6,88215:59:57130.3020basket idx130.29130.31U
6,88115:59:57130.3044basket idx130.29130.31U
6,88015:59:57130.2960basket idx130.29130.31S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad