ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
84509:48:0091.6010091.5291.62B
84409:48:0091.5510091.5191.60S
84309:48:0091.5510091.5191.60S
84209:48:0091.5579basket idx91.5491.61S
84109:48:0091.5521basket idx91.5491.61S
84009:48:0091.5521basket idx91.5491.61S
83909:48:0091.5579basket idx91.5591.62S
83809:48:0091.55100burst basket91.5591.62S
83709:48:0091.5579basket idx91.5591.62S
83609:48:0091.5510091.5591.62S
83509:47:5991.55100burst basket91.5591.62S
83409:47:5991.55200burst basket91.5591.62S
83309:47:5991.6010091.5591.62B
83209:47:5991.61100burst basket91.5591.61B
83109:47:5991.5610091.5691.62S
83009:47:5991.57100burst basket91.5691.62S
82909:47:5991.5610091.5691.62S
82809:47:5991.5690basket idx91.5691.62S
82709:47:5991.5641basket idx91.5691.62S
82609:47:5991.5789basket idx91.5691.62S
82509:47:4591.5610091.5691.62S
82409:47:4591.5610basket idx91.5591.62S
82309:47:4591.561basket idx91.5591.62S
82209:47:4591.56166burst basket91.5591.62S
82109:47:4591.5734basket idx91.5591.62S
82009:47:4591.561basket idx91.5691.62S
81909:47:4591.5766basket idx91.5691.62S
81809:47:3591.5610091.5691.62S
81709:47:3491.6350basket idx91.5691.63B
81609:47:3291.634basket idx91.5691.63B
81509:47:3291.6310091.5691.63B
81409:47:3291.6310091.5591.63B
81309:47:2891.63100burst basket91.5491.63B
81209:47:2891.6210091.5491.63B
81109:47:2891.63100burst basket91.5491.63B
81009:47:2891.5840091.5491.63S
80909:47:1891.59300burst basket91.5291.59B
80809:47:1891.58100burst basket91.5191.59B
80709:47:1191.5910091.5191.59B
80609:47:0991.5910091.5091.60B
80509:47:0991.5910091.5091.60B
80409:47:0991.5910091.5091.60B
80309:47:0991.5910091.5091.60B
80209:47:0691.5610091.4991.60B
80109:46:5191.5732basket idx91.4891.59B
80009:46:5191.5768basket idx91.4791.57B
79909:46:5091.5910091.4791.59B
79809:46:5091.5884basket idx91.5091.59B
79709:46:5091.5716basket idx91.5091.59B
79609:46:5091.51100burst basket91.5091.59S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad