ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,84619:33:03144.4050form t144.25144.20U
25,84518:46:45144.01136form t144.25144.20U
25,84418:41:30144.25134form t144.25144.20U
25,84318:41:30144.25200form t144.25144.20U
25,84218:13:07144.25500form t144.25144.20U
25,84118:03:01144.25101form t144.25144.20U
25,84018:00:18144.25100form t144.25144.20U
25,83917:51:14144.25186form t144.25144.20U
25,83817:51:14144.3664form t144.25144.20U
25,83717:46:33144.2580form t144.25144.20U
25,83617:37:46144.30100form t144.25144.20U
25,83517:37:24144.36100form t144.30144.20U
25,83417:36:58144.36125form t144.30144.20U
25,83317:26:15144.361form t144.25144.20U
25,83217:26:15144.3636form t144.25144.20U
25,83117:11:41144.36100form t144.25144.20U
25,83017:08:10144.25100form t144.25144.20U
25,82917:05:39144.5030form t144.25144.20U
25,82816:47:35143.9018form t144.11144.20S
25,82716:46:47144.11100form t144.11144.20S
25,82616:17:49144.011form t144.11144.20S
25,82516:17:08143.9075next day144.11144.20S
25,82416:12:13143.90151next day144.11144.20S
25,82316:03:11143.553form t144.11144.20S
25,82216:03:11143.843form t144.11144.20S
25,82116:02:54144.103,100form t144.11144.20S
25,82016:02:04143.9065form t144.11144.20S
25,81916:02:04143.90245,271-144.11144.20S
25,81815:59:59144.20600burst basket144.11144.20B
25,81715:59:59144.20100burst basket144.11144.20B
25,81615:59:59144.20100burst basket144.11144.20B
25,81515:59:59144.12100burst basket144.11144.20S
25,81415:59:59144.12100burst basket144.12144.20S
25,81315:59:59144.113,208burst basket144.11144.30S
25,81215:59:59144.12100burst basket144.17144.29S
25,81115:59:59144.11100burst basket144.17144.29S
25,81015:59:59144.11100burst basket144.17144.29S
25,80915:59:59144.16300burst basket144.17144.29S
25,80815:59:59144.231,000144.17144.29S
25,80715:59:59144.294basket idx144.17144.29B
25,80615:59:59144.20500144.17144.29S
25,80515:59:59144.2996basket idx144.17144.29B
25,80415:59:59144.17100144.17144.29S
25,80315:59:59144.2175basket idx144.17144.29S
25,80215:59:59144.2262basket idx144.22144.30S
25,80115:59:59144.30100burst basket144.22144.30B
25,80015:59:59144.22530144.22144.30S
25,79915:59:59144.301basket idx144.22144.30B
25,79815:59:59144.2270basket idx144.22144.30S
25,79715:59:59144.22100burst basket144.22144.30S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad