ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,55216:29:24102.013form t101.99102.00B
9,55116:21:13102.0114form t101.99102.00B
9,55016:18:38102.025,139form t101.99102.00B
9,54916:17:36102.0115form t101.99102.00B
9,54816:16:14102.0114form t101.99102.00B
9,54716:14:51102.01552prior ref101.99102.00B
9,54616:14:11102.01100next day101.99102.00B
9,54516:10:40101.90400form t101.99102.00S
9,54416:03:07101.90100form t101.99102.00S
9,54316:00:34102.01335form t101.99102.00B
9,54216:00:34102.01320form t101.99102.00B
9,54116:00:34102.011,175form t101.99102.00B
9,54016:00:34102.01201form t101.99102.00B
9,53916:00:34102.01336form t101.99102.00B
9,53816:00:32102.01148form t101.99102.00B
9,53716:00:32102.01223form t101.99102.00B
9,53616:00:32102.016,873form t101.99102.00B
9,53516:00:32102.012,176form t101.99102.00B
9,53416:00:32102.011,227prior ref101.99102.00B
9,53316:00:32102.0170,012-101.99102.00B
9,53215:59:59101.9923basket idx101.99102.00S
9,53115:59:59102.0036basket idx101.99102.00B
9,53015:59:59101.9984basket idx101.99102.00S
9,52915:59:59101.9916basket idx101.99102.00S
9,52815:59:58101.99200101.99102.00S
9,52715:59:57102.00100101.99102.00B
9,52615:59:56101.99113burst basket101.99102.00S
9,52515:59:56102.00100101.99102.00B
9,52415:59:55101.9928basket idx101.99102.01S
9,52315:59:55102.001basket idx101.99102.00B
9,52215:59:55102.00100burst basket101.99102.01U
9,52115:59:55102.00100burst basket102.00102.01S
9,52015:59:55101.9922basket idx102.00102.01S
9,51915:59:55102.00100burst basket102.00102.01S
9,51815:59:54102.0132basket idx102.00102.01U
9,51715:59:54102.00316burst basket102.00102.01S
9,51615:59:54102.01100burst basket102.00102.01U
9,51515:59:54102.00116burst basket102.00102.01S
9,51415:59:54102.0059basket idx102.00102.01S
9,51315:59:54102.00300burst basket102.00102.01S
9,51215:59:54102.0051basket idx102.00102.01S
9,51115:59:54102.00348burst basket102.00102.01S
9,51015:59:54102.01100102.00102.01B
9,50915:59:53102.00100102.00102.02S
9,50815:59:52102.0299basket idx102.00102.02B
9,50715:59:52102.00100102.00102.02S
9,50615:59:51102.00100burst basket102.00102.02S
9,50515:59:51102.00197burst basket102.00102.02S
9,50415:59:51102.0099basket idx102.00102.02S
9,50315:59:49102.0218basket idx102.00102.02B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad