ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,29618:51:28104.53250form t104.53104.54S
14,29518:51:28104.5326form t104.53104.54S
14,29418:25:50104.531,618form t104.53104.54S
14,29317:10:17105.032,070form t104.53104.54B
14,29216:48:44104.52593form t104.53104.54S
14,29116:48:43104.545,256form t104.53104.54B
14,29016:38:34104.53406form t104.53104.54S
14,28916:38:08104.5393form t104.53104.54S
14,28816:37:07104.537form t104.53104.54S
14,28716:37:07104.53600form t104.53104.54S
14,28616:36:36104.543,811form t104.53104.54U
14,28516:36:36104.531,869form t104.53104.54S
14,28416:36:17104.5321,504form t104.53104.54S
14,28316:35:12104.5321,504form t104.53104.54S
14,28216:33:48104.5367form t104.53104.54S
14,28116:33:46104.53167form t104.53104.54S
14,28016:33:46104.5310form t104.53104.54S
14,27916:33:45104.5326form t104.53104.54S
14,27816:33:44104.53250form t104.53104.54S
14,27716:33:21104.52593form t104.53104.54S
14,27616:33:20104.545,256form t104.53104.54B
14,27516:33:13104.52300form t104.53104.54S
14,27416:30:00104.33600form t104.53104.54S
14,27316:29:20104.53997form t104.53104.54S
14,27216:26:14104.536,038form t104.53104.54S
14,27116:25:30104.53197,963form t104.53104.54S
14,27016:21:29104.53500form t104.53104.54S
14,26916:21:15104.53226form t104.53104.54S
14,26816:20:05104.53932next day104.53104.54S
14,26716:20:04104.53796next day104.53104.54S
14,26616:18:11104.53884next day104.53104.54S
14,26516:17:49104.5312,309prior ref104.53104.54S
14,26416:04:40104.531,437form t104.53104.54S
14,26316:04:40104.53590form t104.53104.54S
14,26216:04:39104.53535form t104.53104.54S
14,26116:04:39104.53321form t104.53104.54S
14,26016:04:39104.53195form t104.53104.54S
14,25916:04:39104.531,829form t104.53104.54S
14,25816:04:39104.53130form t104.53104.54S
14,25716:04:39104.53234form t104.53104.54S
14,25616:04:39104.532,240form t104.53104.54S
14,25516:04:38104.53201form t104.53104.54S
14,25416:04:38104.5387form t104.53104.54S
14,25316:04:37104.5324next day104.53104.54S
14,25216:04:37104.5316next day104.53104.54S
14,25116:04:37104.53168form t104.53104.54S
14,25016:04:37104.5394form t104.53104.54S
14,24916:04:37104.53296prior ref104.53104.54S
14,24816:04:37104.53290prior ref104.53104.54S
14,24716:04:37104.53335,786-104.53104.54S

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad