ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CI Stock Price » CI Stock Trades

CI Stock Trades

 Cigna Corp. Stock Price
CI Stock Price
 Cigna Corp. Stock Chart
CI Stock Chart
 Cigna Corp. Stock News
CI Stock News
 Cigna Corp. Company Information
CI Company Information
 Cigna Corp. Stock Trades
CI Stock Trades
Cigna : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,12317:47:44106.832,940form t106.83106.84S
10,12216:28:43106.822,218form t106.83106.84S
10,12116:27:40106.831,150form t106.83106.84S
10,12016:27:24106.831,117form t106.83106.84S
10,11916:25:33106.83543form t106.83106.84S
10,11816:22:11106.83200form t106.83106.84S
10,11716:17:11106.83339form t106.83106.84S
10,11616:15:52106.832,261form t106.83106.84S
10,11516:15:52106.83280form t106.83106.84S
10,11416:15:52106.83428form t106.83106.84S
10,11316:15:52106.835,041form t106.83106.84S
10,11216:15:24106.83168form t106.83106.84S
10,11116:14:23106.835,370form t106.83106.84S
10,11016:14:12106.832,300form t106.83106.84S
10,10916:13:49106.831,107next day106.83106.84S
10,10816:13:47106.8357form t106.83106.84S
10,10716:11:34107.44100-106.83106.84B
10,10616:11:34107.44100-106.83106.84B
10,10516:11:32107.44100-106.83106.84B
10,10416:11:30107.44100-106.83106.84B
10,10316:11:25107.44100form t106.83106.84B
10,10216:11:23107.44300form t106.83106.84B
10,10116:08:00106.83224form t106.83106.84S
10,10016:08:00106.83584form t106.83106.84S
10,09916:07:58106.83177form t106.83106.84S
10,09816:07:58106.832,404form t106.83106.84S
10,09716:07:58106.8310form t106.83106.84S
10,09616:07:55106.83214form t106.83106.84S
10,09516:07:52106.836,700form t106.83106.84S
10,09416:07:51106.83928form t106.83106.84S
10,09316:07:51106.83115next day106.83106.84S
10,09216:07:49106.8359form t106.83106.84S
10,09116:07:44106.83295form t106.83106.84S
10,09016:07:43106.83177form t106.83106.84S
10,08916:07:42106.83493form t106.83106.84S
10,08816:07:39106.83928form t106.83106.84S
10,08716:07:36106.83470form t106.83106.84S
10,08616:07:23106.8328form t106.83106.84S
10,08516:07:20106.835,805form t106.83106.84S
10,08416:07:16106.835,805form t106.83106.84S
10,08316:02:38106.83473seller106.83106.84S
10,08216:02:38106.833,130form t106.83106.84S
10,08116:02:38106.83157prior ref106.83106.84S
10,08016:02:38106.83513,197-106.83106.84S
10,07916:02:36106.78129seq106.83106.84S
10,07815:59:59106.81100106.83106.84S
10,07715:59:59106.82100106.83106.84S
10,07615:59:59106.8365basket idx106.81106.83B
10,07515:59:59106.83100burst basket106.81106.83B
10,07415:59:59106.83100burst basket106.81106.83B

Cigna and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad