ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHS Stock Price » CHS Stock Trades

CHS Stock Trades

 Chicos Fas Stock Price
CHS Stock Price
 Chicos Fas Stock Chart
CHS Stock Chart
 Chicos Fas Stock News
CHS Stock News
 Chicos Fas Company Information
CHS Company Information
 Chicos Fas Stock Trades
CHS Stock Trades
Chicos F a S : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,64816:44:1715.803form t15.7615.83B
14,64716:23:0015.80314form t15.7615.83B
14,64616:21:5115.791,752form t15.7615.83S
14,64516:19:5315.80443form t15.7615.83B
14,64416:19:0415.807,200seller15.7615.83B
14,64316:12:5315.8050next day15.7915.83S
14,64216:12:5315.80156next day15.7915.83S
14,64116:11:3115.87200-15.7915.83B
14,64016:10:2715.80174form t15.7915.83S
14,63916:09:2715.804,508prior ref15.7915.83S
14,63816:01:4515.8082form t15.7915.83S
14,63716:01:4515.801,200next day15.7915.83S
14,63616:01:4515.80130next day15.7915.83S
14,63516:01:4515.8092,180-15.7715.83S
14,63415:59:5915.80113burst basket15.8015.81S
14,63315:59:5915.80348burst basket15.8015.81S
14,63215:59:5915.80152burst basket15.8015.81S
14,63115:59:5915.80100burst basket15.8015.81S
14,63015:59:5915.8010015.8015.81S
14,62915:59:5915.8155basket idx15.8015.81B
14,62815:59:5915.8120015.8015.81B
14,62715:59:5815.8050basket idx15.8015.81S
14,62615:59:5815.8115615.8015.81B
14,62515:59:5815.80100burst basket15.8015.81S
14,62415:59:5815.80100burst basket15.8015.81S
14,62315:59:5815.8156basket idx15.8015.81B
14,62215:59:5815.8139415.8015.81U
14,62115:59:5815.8134915.8015.81U
14,62015:59:5815.8110015.8015.81U
14,61915:59:5815.8110115.8015.81U
14,61815:59:5715.80100burst basket15.8015.81S
14,61715:59:5715.8162215.8015.81B
14,61615:59:5715.8035315.8015.81S
14,61515:59:5615.8047615.8015.81S
14,61415:59:5615.8020015.8015.81S
14,61315:59:5615.80500burst basket15.8015.81S
14,61215:59:5615.8010015.8015.81S
14,61115:59:5515.8113basket idx15.8015.81B
14,61015:59:5515.803basket idx15.8015.81S
14,60915:59:5515.8110015.8015.81B
14,60815:59:5515.8115015.8015.81B
14,60715:59:5515.8150basket idx15.8015.81B
14,60615:59:5515.8110015.8015.81U
14,60515:59:5215.8085015.8015.81S
14,60415:59:5215.8014015.8015.81S
14,60315:59:5215.80100burst basket15.8015.81S
14,60215:59:5115.80108burst basket15.8015.81S
14,60115:59:5115.8043915.8015.81S
14,60015:59:5115.8110015.8015.81B
14,59915:59:5115.8199basket idx15.8015.81U

Chicos F a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad