ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHS Stock Price » CHS Stock Trades

CHS Stock Trades

 Chicos Fas Stock Price
CHS Stock Price
 Chicos Fas Stock Chart
CHS Stock Chart
 Chicos Fas Stock News
CHS Stock News
 Chicos Fas Company Information
CHS Company Information
 Chicos Fas Stock Trades
CHS Stock Trades
Chicos F a S : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,29817:15:5615.152,985-14.9416.06S
9,29716:50:1715.1534basket idx15.1215.19S
9,29616:41:3615.15718form t15.1215.19S
9,29516:41:3615.15479form t15.1215.19S
9,29416:41:1915.151,000form t15.1215.19S
9,29316:40:0915.15312form t15.1215.19S
9,29216:39:3415.15499form t15.1215.19S
9,29116:39:3415.151,494form t15.1215.19S
9,29016:39:2515.151,100form t15.1215.19S
9,28916:29:4115.155,868prior ref15.1315.19S
9,28816:28:0015.1650form t15.1315.19S
9,28716:28:0015.1520form t15.1315.19S
9,28616:24:2815.1614,344form t15.1315.19S
9,28516:24:2715.1465form t15.1315.19S
9,28416:19:5415.15495form t15.1315.19S
9,28316:19:3215.15419form t15.1315.19S
9,28216:18:5515.1514next day15.1315.19S
9,28116:18:5415.15445next day15.1315.19S
9,28016:18:2215.1510,918form t15.1315.19S
9,27916:18:0515.151,100form t15.1315.19S
9,27816:17:4815.1531,388form t15.1315.19S
9,27716:16:3015.156,706form t15.1315.19S
9,27616:14:4015.15225next day15.1115.19U
9,27516:14:2215.1541basket idx15.1115.19U
9,27416:02:5115.159,426form t15.1515.16S
9,27316:02:5115.155,216form t15.1515.16S
9,27216:02:5115.1540next day15.1515.16S
9,27116:02:5115.15425,219-15.1515.16S
9,27016:01:5315.1650form t15.1515.16U
9,26915:59:5915.16274burst basket15.1515.16U
9,26815:59:5915.15300burst basket15.1515.16S
9,26715:59:5915.15553burst basket15.1515.16S
9,26615:59:5915.1514415.1515.16S
9,26515:59:5915.1520015.1515.16S
9,26415:59:5915.1510015.1515.16S
9,26315:59:5915.1540015.1515.16S
9,26215:59:5915.1530015.1515.16S
9,26115:59:5915.1530015.1515.16S
9,26015:59:5915.1540basket idx15.1515.16S
9,25915:59:5915.1630015.1515.16U
9,25815:59:5915.1610015.1515.16U
9,25715:59:5915.1660015.1515.16U
9,25615:59:5915.163,91615.1515.16U
9,25515:59:5915.1610015.1515.16U
9,25415:59:5915.16147burst basket15.1515.16U
9,25315:59:5915.15147burst basket15.1515.16S
9,25215:59:5815.1625basket idx15.1515.16U
9,25115:59:5815.1614basket idx15.1515.16B
9,25015:59:5815.1521basket idx15.1515.16S
9,24915:59:5715.1562basket idx15.1515.16S

Chicos F a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad