ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHS Stock Price » CHS Stock Trades

CHS Stock Trades

 Chicos Fas Stock Price
CHS Stock Price
 Chicos Fas Stock Chart
CHS Stock Chart
 Chicos Fas Stock News
CHS Stock News
 Chicos Fas Company Information
CHS Company Information
 Chicos Fas Stock Trades
CHS Stock Trades
Chicos F a S : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,42418:58:0915.734form t15.7215.73B
10,42318:58:0915.73820form t15.7215.73B
10,42216:51:3815.73172form t15.7215.73B
10,42116:48:4415.72585form t15.7215.73S
10,42016:48:4415.721,041form t15.7215.73S
10,41916:45:2615.7311,952form t15.7215.73B
10,41816:38:3415.73234form t15.7215.73B
10,41716:38:0815.73214form t15.7215.73B
10,41616:36:3615.73151form t15.7215.73U
10,41516:35:1115.7393,120form t15.7215.73B
10,41416:34:3815.731,442form t15.7215.73B
10,41316:34:3715.73185form t15.7215.73B
10,41216:34:3715.731,700form t15.7215.73B
10,41116:34:3715.73515form t15.7215.73B
10,41016:33:4415.734form t15.7215.73B
10,40916:33:4415.73820form t15.7215.73B
10,40816:33:2215.721,626form t15.7215.73S
10,40716:30:0115.69191form t15.7215.73S
10,40616:25:3015.73301,685form t15.7215.73B
10,40516:24:5915.735,845prior ref15.7215.73B
10,40416:20:4615.7336next day15.7215.73B
10,40316:20:0515.733,248next day15.7215.73B
10,40216:20:0415.732,645next day15.7215.73B
10,40116:17:5215.7320,370prior ref15.7215.73B
10,40016:12:3615.7342,000form t15.7215.73B
10,39916:07:2415.73287form t15.7215.73B
10,39816:07:2315.73102form t15.7215.73B
10,39716:07:2315.73624next day15.7215.73B
10,39616:07:2315.73590next day15.7215.73B
10,39516:07:2315.73275,987-15.7215.73B
10,39415:59:5915.73100burst basket15.7215.73B
10,39315:59:5915.73190burst basket15.7215.73B
10,39215:59:5915.7336basket idx15.7215.73B
10,39115:59:5915.73170burst basket15.7215.73B
10,39015:59:5915.7371basket idx15.7215.73B
10,38915:59:5915.73200burst basket15.7215.73B
10,38815:59:5915.7310015.7215.73B
10,38715:59:5915.7320015.7215.73B
10,38615:59:5915.7320015.7215.73B
10,38515:59:5915.7344basket idx15.7215.73B
10,38415:59:5715.73100burst basket15.7215.73B
10,38315:59:5715.7312basket idx15.7215.73B
10,38215:59:5715.738basket idx15.7215.73B
10,38115:59:5715.7319415.7215.73B
10,38015:59:5615.7310015.7215.73B
10,37915:59:5615.729basket idx15.7215.73S
10,37815:59:5615.7319115.7215.73U
10,37715:59:5615.7310015.7215.73B
10,37615:59:5615.7356basket idx15.7215.73U
10,37515:59:5615.7310015.7215.73B

Chicos F a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad