ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHS Stock Price » CHS Stock Trades

CHS Stock Trades

 Chicos Fas Stock Price
CHS Stock Price
 Chicos Fas Stock Chart
CHS Stock Chart
 Chicos Fas Stock News
CHS Stock News
 Chicos Fas Company Information
CHS Company Information
 Chicos Fas Stock Trades
CHS Stock Trades
Chicos F a S : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,14316:16:2015.0148,073form t14.9714.98B
11,14216:13:0714.965,596form t14.9714.98S
11,14116:10:3314.9511,200form t14.9714.98S
11,14016:00:4614.973,945form t14.9714.98S
11,13916:00:4614.97693next day14.9714.98S
11,13816:00:4614.971,000next day14.9714.98S
11,13716:00:4614.97153next day14.9714.98S
11,13616:00:4614.97141,347-14.9714.98S
11,13516:00:0214.97700form t14.9714.98S
11,13415:59:5914.98145burst basket14.9714.98B
11,13315:59:5914.98100burst basket14.9714.98B
11,13215:59:5914.98100burst basket14.9714.98B
11,13115:59:5914.97600burst basket14.9714.98S
11,13015:59:5914.97100burst basket14.9714.98S
11,12915:59:5914.9850basket idx14.9714.98B
11,12815:59:5914.98383burst basket14.9714.98B
11,12715:59:5914.9867basket idx14.9714.98B
11,12615:59:5914.971,000burst basket14.9714.98S
11,12515:59:5914.9883basket idx14.9714.98B
11,12415:59:5914.9817basket idx14.9714.98B
11,12315:59:5914.9710014.9714.98S
11,12215:59:5914.9720014.9714.98S
11,12115:59:5914.97200burst basket14.9714.98S
11,12015:59:5914.97200burst basket14.9714.98S
11,11915:59:5914.98150burst basket14.9714.98B
11,11815:59:5914.9850basket idx14.9714.98B
11,11715:59:5914.9740014.9714.98S
11,11615:59:5914.9710014.9714.98S
11,11515:59:5914.9711214.9714.98S
11,11415:59:5814.9720014.9714.98S
11,11315:59:5814.9715214.9714.98S
11,11215:59:5814.9710014.9714.98S
11,11115:59:5814.9720014.9714.98S
11,11015:59:5814.9820014.9714.98B
11,10915:59:5814.9720014.9714.98S
11,10815:59:5814.9810514.9714.98U
11,10715:59:5814.9720014.9714.98S
11,10615:59:5814.97200burst basket14.9714.98S
11,10515:59:5814.97100burst basket14.9714.98S
11,10415:59:5814.97100burst basket14.9714.98S
11,10315:59:5814.98100burst basket14.9714.98B
11,10215:59:5814.98100burst basket14.9714.98B
11,10115:59:5814.98488burst basket14.9714.98B
11,10015:59:5814.98112burst basket14.9714.98B
11,09915:59:5814.98200burst basket14.9714.98B
11,09815:59:5814.98100burst basket14.9714.98B
11,09715:59:5714.98167burst basket14.9714.98B
11,09615:59:5714.9833basket idx14.9714.98B
11,09515:59:5714.9814basket idx14.9714.98B
11,09415:59:5714.9720014.9714.98S

Chicos F a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad