ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHS Stock Price » CHS Stock Trades

CHS Stock Trades

 Chicos Fas Stock Price
CHS Stock Price
 Chicos Fas Stock Chart
CHS Stock Chart
 Chicos Fas Stock News
CHS Stock News
 Chicos Fas Company Information
CHS Company Information
 Chicos Fas Stock Trades
CHS Stock Trades
Chicos F a S : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,24716:33:349.75822form t9.759.77S
15,24616:11:239.75284next day9.759.77S
15,24516:00:429.814,222form t9.759.77B
15,24416:00:409.75347form t9.759.77S
15,24316:00:409.753,600form t9.759.77S
15,24216:00:409.751,914form t9.759.77S
15,24116:00:409.75160,846-9.759.77S
15,24015:59:599.7614basket idx9.769.77S
15,23915:59:599.761499.769.77S
15,23815:59:599.7617basket idx9.769.77S
15,23715:59:599.7616basket idx9.769.77S
15,23615:59:599.7630basket idx9.769.77S
15,23515:59:599.7633basket idx9.769.77S
15,23415:59:599.76151burst basket9.769.77S
15,23315:59:599.769,4059.769.77S
15,23215:59:599.7633basket idx9.769.77S
15,23115:59:599.77100burst basket9.769.77B
15,23015:59:599.7721basket idx9.769.77U
15,22915:59:599.7760basket idx9.769.77B
15,22815:59:589.7745basket idx9.769.77U
15,22715:59:589.7760basket idx9.769.77B
15,22615:59:589.772009.769.77B
15,22515:59:589.772409.769.77B
15,22415:59:589.775009.769.77B
15,22315:59:589.771,0009.769.77B
15,22215:59:589.7636basket idx9.769.77S
15,22115:59:589.761649.769.77S
15,22015:59:579.7695basket idx9.769.77S
15,21915:59:579.761009.769.77S
15,21815:59:579.772589.769.77B
15,21715:59:579.772109.769.77B
15,21615:59:579.773009.769.77B
15,21515:59:579.777009.769.77B
15,21415:59:579.7766basket idx9.769.77B
15,21315:59:579.762019.769.77S
15,21215:59:579.763009.769.77S
15,21115:59:579.761009.769.77S
15,21015:59:579.761,8009.769.77S
15,20915:59:579.761009.769.77S
15,20815:59:579.7685basket idx9.769.77S
15,20715:59:579.762339.769.77S
15,20615:59:569.76100burst basket9.769.77S
15,20515:59:569.76100burst basket9.769.77S
15,20415:59:559.7674basket idx9.769.77S
15,20315:59:559.7626basket idx9.769.77S
15,20215:59:559.761009.769.77S
15,20115:59:559.767749.769.77S
15,20015:59:559.7613basket idx9.769.77S
15,19915:59:559.7727basket idx9.769.77B
15,19815:59:559.77150burst basket9.769.77B

Chicos F a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad