ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,20816:30:58260.004form t259.76259.90B
8,20716:30:45260.00448form t259.76259.90B
8,20616:22:15260.0010next day259.76259.90B
8,20516:20:03260.002,168form t259.76259.90B
8,20416:16:42260.0070form t259.76259.90B
8,20316:13:59259.68100form t259.76259.90S
8,20216:11:43259.64300-259.76259.90S
8,20116:00:47260.001,950form t259.76259.90B
8,20016:00:46260.003,358form t259.76259.90B
8,19916:00:46260.0014form t259.76259.90B
8,19816:00:45260.00170form t259.76259.90B
8,19716:00:42260.0055form t259.76259.90B
8,19616:00:39260.00132form t259.76259.90B
8,19516:00:04260.001,200form t259.76259.90B
8,19416:00:04260.0031next day259.76259.90B
8,19316:00:04260.0047next day259.76259.90B
8,19216:00:04260.0054,051-259.76259.90B
8,19115:59:59259.77100burst basket259.76259.77B
8,19015:59:59259.90113burst basket259.76259.90B
8,18915:59:59259.7620basket idx259.76259.90S
8,18815:59:58259.90524burst basket259.76259.90B
8,18715:59:58259.9013basket idx259.76259.90B
8,18615:59:58259.90100259.76259.90B
8,18515:59:58259.9092basket idx259.76259.90B
8,18415:59:58259.898basket idx259.76259.90B
8,18315:59:58259.90676259.76259.90B
8,18215:59:58259.89100259.76259.90B
8,18115:59:58259.896basket idx259.76259.90B
8,18015:59:58259.7623basket idx259.76259.90S
8,17915:59:58259.8958basket idx259.76259.90B
8,17815:59:58259.8934basket idx259.76259.90B
8,17715:59:58259.90100259.76259.90B
8,17615:59:58259.7629basket idx259.76259.90S
8,17515:59:58259.7996basket idx259.76259.90S
8,17415:59:57259.794basket idx259.76259.90S
8,17315:59:57259.9050basket idx259.83259.90B
8,17215:59:57259.90100259.83259.90B
8,17115:59:57259.8474basket idx259.84259.90S
8,17015:59:57259.84200burst basket259.84259.90S
8,16915:59:57259.84100burst basket259.84259.90S
8,16815:59:57259.8420basket idx259.84259.90S
8,16715:59:57259.844basket idx259.84259.90S
8,16615:59:57259.844basket idx259.84259.90S
8,16515:59:57259.843basket idx259.84259.90S
8,16415:59:57259.844basket idx259.84259.90S
8,16315:59:57259.844basket idx259.84259.90S
8,16215:59:57259.844basket idx259.84259.90S
8,16115:59:57259.844basket idx259.84259.90S
8,16015:59:56259.844basket idx259.84259.90S
8,15915:59:56259.844basket idx259.84259.90S

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad