ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,55616:17:20243.19700form t229.98251.85B
5,55516:10:59243.72200-229.98251.85B
5,55416:10:57243.72100-229.98251.85B
5,55316:10:42243.72100-229.98251.85B
5,55216:10:28243.72900form t229.98251.85B
5,55116:05:40243.19289form t229.98251.85B
5,55016:02:49243.7740,572form t243.19243.20B
5,54916:01:49243.1924form t243.19243.20S
5,54816:01:49243.196,352form t243.19243.20S
5,54716:01:49243.191,600form t243.19243.20S
5,54616:01:49243.191,600form t243.19243.20S
5,54516:01:49243.1916,348-243.19243.20S
5,54416:01:28243.745,848form t243.19243.20B
5,54316:01:28243.742,285form t243.19243.20B
5,54216:01:26243.74130form t243.19243.20B
5,54115:59:59243.1945basket idx243.19243.20S
5,54015:59:59243.191,126243.19243.20S
5,53915:59:59243.19448burst basket243.17243.19B
5,53815:59:59243.1926basket idx243.17243.19B
5,53715:59:58243.183basket idx243.17243.19U
5,53615:59:58243.17100burst basket243.17243.19S
5,53515:59:58243.1726basket idx243.17243.20S
5,53415:59:58243.20141burst basket243.17243.20B
5,53315:59:58243.20100burst basket243.17243.20B
5,53215:59:58243.19100burst basket243.17243.19B
5,53115:59:58243.1813basket idx243.17243.19U
5,53015:59:58243.1816basket idx243.17243.19U
5,52915:59:58243.1854basket idx243.17243.19U
5,52815:59:58243.187basket idx243.17243.19U
5,52715:59:58243.18138243.16243.18B
5,52615:59:58243.1654basket idx243.16243.18S
5,52515:59:58243.1762basket idx243.16243.18U
5,52415:59:58243.1815basket idx243.16243.18B
5,52315:59:58243.185basket idx243.16243.18B
5,52215:59:57243.166basket idx243.16243.18S
5,52115:59:57243.16100burst basket243.16243.18S
5,52015:59:56243.146basket idx243.14243.18S
5,51915:59:56243.1457basket idx243.14243.18S
5,51815:59:55243.16100243.14243.18U
5,51715:59:55243.1654basket idx243.14243.18U
5,51615:59:54243.1531basket idx243.15243.18S
5,51515:59:54243.14100243.14243.18S
5,51415:59:52243.1861basket idx243.14243.18B
5,51315:59:51243.142basket idx243.14243.18S
5,51215:59:51243.149basket idx243.14243.18S
5,51115:59:50243.161basket idx243.14243.18U
5,51015:59:50243.14100243.14243.18S
5,50915:59:50243.1725basket idx243.14243.18B
5,50815:59:50243.143basket idx243.14243.18S
5,50715:59:50243.14100243.14243.18S

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad