ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,22017:19:1929.9713form t29.9529.96B
28,21916:57:3329.97216form t29.9529.96B
28,21816:43:2129.924,962form t29.9529.96S
28,21716:14:3929.9712next day29.9529.96B
28,21616:08:1729.929,500form t29.9529.96S
28,21516:07:3628.72100form t29.9529.96S
28,21416:07:3629.11300form t29.9529.96S
28,21316:07:3629.68100form t29.9529.96S
28,21216:04:3329.9752form t29.9529.96B
28,21116:04:3229.9746form t29.9529.96B
28,21016:04:3229.97760form t29.9529.96B
28,20916:04:3129.97245form t29.9529.96B
28,20816:04:3029.972,640form t29.9529.96B
28,20716:04:3029.971,100form t29.9529.96B
28,20616:04:2929.9726form t29.9529.96B
28,20516:04:2929.97100form t29.9529.96B
28,20416:04:2829.9742form t29.9529.96B
28,20316:04:0029.97300form t29.9529.96B
28,20216:03:0929.9183form t29.9529.96S
28,20116:02:0829.97100form t29.9529.96B
28,20016:02:0229.9786,454-29.9529.96B
28,19915:59:5929.9630basket idx29.9529.96B
28,19815:59:5829.963,82329.9529.96B
28,19715:59:5829.9512basket idx29.9429.95B
28,19615:59:5829.9579029.9429.95B
28,19515:59:5829.965basket idx29.9429.95B
28,19415:59:5829.9410029.9429.95S
28,19315:59:5829.9610029.9429.95B
28,19215:59:5829.9510basket idx29.9429.95B
28,19115:59:5729.953basket idx29.9429.95B
28,19015:59:5729.9519429.9429.95B
28,18915:59:5729.9564basket idx29.9429.95B
28,18815:59:5729.95100burst basket29.9429.95B
28,18715:59:5629.94200burst basket29.9429.95S
28,18615:59:5629.94109burst basket29.9429.95S
28,18515:59:5529.9565basket idx29.9529.96S
28,18415:59:5529.9593basket idx29.9529.96S
28,18315:59:5529.9529529.9529.96S
28,18215:59:5529.9510029.9529.96S
28,18115:59:5529.9587basket idx29.9529.96S
28,18015:59:5529.9513basket idx29.9529.96S
28,17915:59:5529.95400burst basket29.9529.96S
28,17815:59:5529.9522basket idx29.9529.96S
28,17715:59:5529.9559basket idx29.9529.96S
28,17615:59:5529.9510029.9529.96S
28,17515:59:5529.9510029.9429.95B
28,17415:59:5529.9513329.9529.96S
28,17315:59:5529.9510029.9529.96S
28,17215:59:5529.9510029.9529.96S
28,17115:59:5529.96110burst basket29.9529.96B

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad