ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,57314:07:17291.5750basket idx291.49291.57B
4,57214:07:17291.5720basket idx291.49291.57B
4,57114:07:17291.5720basket idx291.49291.57B
4,57014:07:17291.5710basket idx291.49291.57B
4,56914:06:04291.5310basket idx291.37291.75S
4,56814:06:04291.5310basket idx291.37291.75S
4,56714:06:04291.5310basket idx291.37291.75S
4,56614:06:04291.5520basket idx291.37291.75S
4,56514:06:04291.5580basket idx291.37291.75S
4,56414:06:04291.56100burst basket291.56291.75S
4,56314:06:04291.56100burst basket291.56291.75S
4,56214:06:04291.561,000291.56291.75S
4,56114:06:03291.5791basket idx291.56291.84S
4,56014:06:03291.8211basket idx291.56291.84B
4,55914:06:03291.5952basket idx291.56291.84S
4,55814:06:03291.5948basket idx291.56291.84S
4,55714:06:03291.592basket idx291.56291.84S
4,55614:06:03291.5924basket idx291.56291.84S
4,55514:06:03291.5924basket idx291.56291.84S
4,55414:06:03291.5950basket idx291.56291.83S
4,55314:05:57291.60100burst basket291.48291.60B
4,55214:05:55291.60100burst basket291.37291.65B
4,55114:05:55291.5815basket idx291.37291.60B
4,55014:05:55291.5848basket idx291.37291.60B
4,54914:05:55291.5837basket idx291.37291.60B
4,54814:05:55291.5333basket idx291.37291.60B
4,54714:05:55291.582basket idx291.37291.60B
4,54614:05:55291.5853basket idx291.37291.58B
4,54514:05:55291.60100burst basket291.37291.58B
4,54414:05:55291.5330basket idx291.37291.58B
4,54314:05:55291.5220basket idx291.36291.58B
4,54214:05:55291.5250basket idx291.36291.58B
4,54114:05:55291.50200291.36291.50B
4,54014:05:55291.50100burst basket291.36291.50B
4,53914:05:48291.47100291.31291.47B
4,53814:05:46291.4127basket idx291.20291.41B
4,53714:05:46291.4125basket idx291.20291.41B
4,53614:05:46291.4148basket idx291.20291.41B
4,53514:05:46291.41100burst basket291.20291.41B
4,53414:05:46291.391basket idx291.19291.41B
4,53314:05:46291.3925basket idx291.19291.41B
4,53214:05:46291.3974basket idx291.19291.39B
4,53114:05:46291.39100291.19291.39B
4,53014:05:46291.39100burst basket291.19291.39B
4,52914:05:46291.3950basket idx291.19291.39B
4,52814:05:46291.3950basket idx291.19291.39B
4,52714:05:25291.26100291.18291.39S
4,52614:05:23291.27100291.17291.39S
4,52514:04:43291.39100burst basket291.11291.39B
4,52414:04:43291.38100burst basket291.11291.39B

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad