ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,72111:18:15310.701basket idx310.47310.92U
2,72011:18:01310.9064basket idx310.47310.90B
2,71911:18:01310.90100310.47310.90B
2,71811:18:01310.75100burst basket310.46310.90B
2,71711:17:53310.6450basket idx310.46310.75B
2,71611:17:53310.6450basket idx310.46310.75B
2,71511:17:53310.5976basket idx310.40310.64B
2,71411:17:53310.5924basket idx310.40310.64B
2,71311:17:53310.5726basket idx310.40310.64B
2,71211:17:53310.5650basket idx310.34310.64B
2,71111:17:53310.5650basket idx310.34310.64B
2,71011:17:53310.6053basket idx310.34310.59B
2,70911:17:53310.593basket idx310.34310.59B
2,70811:17:53310.465basket idx310.34310.59S
2,70711:17:53310.6047basket idx310.34310.59B
2,70611:16:35310.4699basket idx310.34310.60S
2,70511:16:35310.461basket idx310.46310.60S
2,70411:16:34310.46100310.46310.60S
2,70311:16:23310.4550basket idx310.34310.60S
2,70211:16:23310.4550basket idx310.34310.60S
2,70111:16:23310.45100burst basket310.34310.45B
2,70011:16:23310.39100310.34310.78S
2,69911:16:14310.6820basket idx310.33310.77B
2,69811:16:12310.6820basket idx310.33310.77B
2,69711:16:12310.6820basket idx310.33310.77B
2,69611:16:05310.381basket idx310.33310.77S
2,69511:15:59310.464basket idx310.32310.79S
2,69411:15:25310.52100310.30310.70B
2,69311:15:04310.49100310.40310.72S
2,69211:15:04310.48100310.40310.72S
2,69111:14:58310.45100310.30310.61S
2,69011:14:58310.53100burst basket310.30310.61B
2,68911:14:58310.53100burst basket310.30310.61B
2,68811:14:58310.46100burst basket310.30310.61B
2,68711:14:57310.45400310.20310.46B
2,68611:14:41310.40100burst basket310.24310.46B
2,68511:14:41310.4115basket idx310.24310.46B
2,68411:14:40310.46100310.40310.46B
2,68311:14:40310.4560basket idx310.45310.64S
2,68211:14:40310.45100burst basket310.45310.64S
2,68111:14:40310.46100310.45310.64S
2,68011:14:40310.46100310.45310.64S
2,67911:14:40310.46100310.45310.64S
2,67811:14:38310.63100310.40310.63B
2,67711:14:38310.63100310.40310.63B
2,67611:14:32310.4540basket idx310.40310.64S
2,67511:14:32310.50100burst basket310.45310.64S
2,67411:14:32310.51100burst basket310.45310.64S
2,67311:14:30310.64100burst basket310.45310.89S
2,67211:14:30310.721,600310.45310.90B

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad