ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,80913:24:27269.28100burst basket269.14269.28B
3,80813:24:13269.28400269.14269.28B
3,80713:24:13269.26100269.14269.28B
3,80613:24:12269.18100269.14269.18B
3,80513:24:12269.18100burst basket269.14269.18B
3,80413:24:12269.18100269.12269.18B
3,80313:24:12269.1812basket idx269.12269.18B
3,80213:24:12269.1888basket idx269.12269.18B
3,80113:24:05269.1580basket idx269.13269.18S
3,80013:24:05269.1520basket idx269.13269.18S
3,79913:24:05269.15100burst basket269.13269.15B
3,79813:24:05269.14100burst basket269.13269.15U
3,79713:24:05269.14100burst basket269.12269.14B
3,79613:24:05269.1480basket idx269.12269.14B
3,79513:23:36269.1387basket idx268.95269.14B
3,79413:23:36269.1313basket idx268.95269.14B
3,79313:23:36269.1350basket idx268.95269.13B
3,79213:23:36269.1350basket idx268.95269.13B
3,79113:23:35269.13100269.13269.14S
3,79013:23:32269.13100268.99269.14B
3,78913:22:53269.14100268.99269.14B
3,78813:22:16269.14100burst basket269.00269.14B
3,78713:22:16269.07100burst basket269.00269.14S
3,78613:22:16269.141basket idx269.00269.14B
3,78513:21:50269.10100burst basket269.02269.14B
3,78413:21:50269.05100burst basket269.02269.14S
3,78313:21:50269.1420basket idx269.02269.10B
3,78213:21:50269.101basket idx269.01269.10B
3,78113:21:50269.10100burst basket269.01269.10B
3,78013:21:50269.0911basket idx268.99269.10B
3,77913:21:48268.993basket idx268.99269.10S
3,77813:21:48269.103basket idx268.99269.10B
3,77713:21:24269.10100burst basket268.99269.10B
3,77613:20:57269.10100268.98269.10B
3,77513:20:35268.903basket idx268.90269.10S
3,77413:20:02269.105basket idx268.90269.10B
3,77313:19:17269.00700268.90269.10U
3,77213:18:13268.91100burst basket268.90269.10S
3,77113:18:08268.9020basket idx268.90269.10S
3,77013:18:07268.96100268.90269.10S
3,76913:18:07268.97100268.90269.10S
3,76813:18:00268.90100268.90269.11S
3,76713:18:00269.03100268.90269.11B
3,76613:18:00268.95100burst basket268.90269.11S
3,76513:18:00268.95100burst basket268.90269.12S
3,76413:18:00268.98100burst basket268.95269.12S
3,76313:18:00268.98100burst basket268.95269.12S
3,76213:18:00269.0313basket idx268.98269.12S
3,76113:18:00268.98100268.95269.12S
3,76013:17:59269.033basket idx268.98269.13S

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad