ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CF Stock Price » CF Stock Trades

CF Stock Trades

 Cf Industries Holdings Stock Price
CF Stock Price
 Cf Industries Holdings Stock Chart
CF Stock Chart
 Cf Industries Holdings Stock News
CF Stock News
 Cf Industries Holdings Company Information
CF Company Information
 Cf Industries Holdings Stock Trades
CF Stock Trades
Cf Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71210:28:31305.3850basket idx305.19305.77S
71110:28:31305.3850basket idx305.19305.38B
71010:28:26305.52100305.52305.62S
70910:28:25305.6250basket idx305.62305.78S
70810:28:25305.6250basket idx305.52305.78S
70710:28:25305.62100burst basket305.52305.78S
70610:28:25305.63100burst basket305.63305.86S
70510:28:25305.63100305.63305.86S
70410:28:04305.631basket idx305.63305.86S
70310:27:43305.3726basket idx305.37306.05S
70210:27:34306.011basket idx305.37306.01B
70110:27:28305.8745basket idx305.35305.90B
70010:27:23305.71100305.35305.71B
69910:27:23305.64100burst basket305.35305.71B
69810:27:22305.5947basket idx305.34305.59B
69710:27:22305.59100305.34305.59B
69610:27:22305.58100305.34305.59B
69510:27:22305.58100305.34305.59B
69410:26:03305.38100305.20305.38B
69310:26:03305.3447basket idx305.20305.38B
69210:26:03305.33100305.18305.33B
69110:26:03305.33100burst basket305.18305.33B
69010:26:03305.33100burst basket305.18305.33B
68910:26:03305.31100burst basket305.18305.33B
68810:26:03305.32100burst basket305.18305.33B
68710:26:03305.31100burst basket305.18305.33B
68610:25:57304.8220basket idx304.82305.33S
68510:25:31304.853basket idx304.80305.33S
68410:25:01305.06200304.79305.33U
68310:24:59304.9818basket idx305.04305.54S
68210:24:59304.9822basket idx305.04305.54S
68110:24:59305.05100burst basket305.04305.54S
68010:24:11305.30100305.05305.54U
67910:23:15305.3150basket idx305.16305.54S
67810:23:15305.3150basket idx305.16305.54S
67710:23:15305.1686basket idx305.16305.54S
67610:23:15305.3114basket idx305.16305.54S
67510:23:15305.1787basket idx305.16305.54S
67410:23:07305.3186basket idx305.16305.54S
67310:23:07305.31100burst basket305.16305.54S
67210:23:04305.1625basket idx305.16305.54S
67110:22:53305.1713basket idx305.16305.54S
67010:22:53305.197basket idx305.16305.54S
66910:21:41305.31100burst basket305.17305.56S
66810:21:29305.26100305.16305.56S
66710:21:29305.3636basket idx305.16305.56U
66610:21:29305.3664basket idx305.16305.56U
66510:21:29305.36100burst basket305.16305.56U
66410:21:28305.3299basket idx305.15305.36B
66310:21:28305.321basket idx305.15305.36B

Cf Industries and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad