ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12711:08:103.184003.153.20U
12611:08:103.1812basket idx3.153.20U
12511:08:103.185883.153.20U
12411:08:103.184003.153.20U
12311:08:103.184003.153.20U
12211:08:103.184003.153.20U
12111:08:103.184003.153.20U
12011:04:583.151003.153.20S
11911:04:583.181003.153.20U
11810:54:053.151003.133.20S
11710:51:293.181003.163.20U
11610:51:293.181003.163.20U
11510:46:313.181003.133.21B
11410:46:313.16100burst basket3.133.21S
11310:46:263.181003.143.21B
11210:46:263.181003.143.21B
11110:46:263.201003.143.21B
11010:46:263.181003.143.21B
10910:46:263.181003.143.21B
10810:46:263.181003.143.21B
10710:46:263.18100burst basket3.143.21B
10610:46:263.18100burst basket3.143.21B
10510:46:263.18100burst basket3.183.21S
10410:46:263.19100burst basket3.183.21S
10310:46:263.19100burst basket3.183.21S
10210:38:523.201003.183.21U
10110:38:523.201003.183.21U
10010:37:473.21100burst basket3.183.22B
9910:37:433.21100burst basket3.183.21B
9810:26:463.201003.183.21U
9710:26:463.201003.183.21U
9610:26:453.202003.183.21U
9510:26:373.21100burst basket3.183.22B
9410:26:263.201003.183.22U
9310:26:243.202003.183.22U
9210:26:133.201003.183.22U
9110:25:573.20100burst basket3.183.22U
9010:25:153.222basket idx3.163.22B
8910:24:173.182003.133.22B
8810:24:173.182003.133.22U
8710:23:443.22100burst basket3.203.22B
8610:23:443.22100burst basket3.203.22B
8510:21:343.201003.123.22B
8410:21:343.20100burst basket3.123.22B
8310:21:343.201003.123.22B
8210:21:343.20100burst basket3.123.22B
8110:21:343.20100burst basket3.123.22B
8010:21:343.20100burst basket3.123.22B
7910:20:483.181003.123.22B
7810:17:583.182003.133.22U

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad