ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33011:54:047.341007.327.35U
32911:54:027.341007.327.35U
32811:54:007.342007.327.35U
32711:53:587.351007.327.35B
32611:53:587.351007.327.35B
32511:53:537.351007.327.35B
32411:53:537.351007.327.35B
32311:53:537.351007.327.35B
32211:53:527.343007.327.35U
32111:53:527.343007.327.35U
32011:53:517.351007.327.35B
31911:53:497.343007.327.35B
31811:53:397.344007.327.35U
31711:53:397.342007.327.35U
31611:53:367.343007.327.35B
31511:53:367.342007.327.35B
31411:53:357.352007.327.35B
31311:53:247.342007.327.35U
31211:48:047.321007.317.35S
31111:47:417.351007.317.35B
31011:47:397.351007.317.35B
30911:46:557.341007.317.34B
30811:46:107.321007.317.33U
30711:45:557.3365basket idx7.317.33B
30611:45:517.32250burst basket7.317.33U
30511:44:357.32100burst basket7.317.33U
30411:44:357.32100burst basket7.317.32B
30311:44:357.323007.317.32B
30211:43:257.315basket idx7.307.33S
30111:43:257.321basket idx7.307.33U
30011:42:037.316basket idx7.317.33S
29911:41:597.311basket idx7.317.33S
29811:41:507.315basket idx7.317.33S
29711:41:477.3118basket idx7.317.33S
29611:41:427.3112basket idx7.317.33S
29511:41:047.301007.307.34S
29411:41:037.301007.307.34S
29311:41:037.321007.317.32B
29211:41:027.32200burst basket7.327.32U
29111:41:027.321007.317.33U
29011:41:027.321007.327.33S
28911:41:027.311007.317.33S
28811:41:027.311007.317.33S
28711:41:027.311007.317.33S
28611:41:027.311007.317.33S
28511:41:027.311007.317.33S
28411:41:017.32100burst basket7.317.33U
28311:41:017.32100burst basket7.327.33S
28211:41:017.32100burst basket7.327.33S
28111:41:017.32100burst basket7.327.33S

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad