ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53516:56:496.05226cash6.046.05B
1,53416:53:516.05226seq6.046.05B
1,53316:27:406.054form t6.046.05B
1,53216:23:595.956,200form t6.046.05S
1,53116:01:456.0510,122-6.046.05B
1,53015:59:596.051306.046.05B
1,52915:59:596.0577basket idx6.046.05B
1,52815:59:596.0551basket idx6.046.05B
1,52715:59:596.051036.046.05B
1,52615:59:596.051006.046.05B
1,52515:59:596.0536basket idx6.046.05U
1,52415:59:596.041006.046.05S
1,52315:59:586.0540basket idx6.046.05U
1,52215:59:586.0570basket idx6.046.05B
1,52115:59:586.051006.046.05U
1,52015:59:586.0440basket idx6.046.05S
1,51915:59:556.0545basket idx6.046.05U
1,51815:59:536.05100burst basket6.046.05B
1,51715:59:536.0542basket idx6.046.05U
1,51615:59:496.051006.046.05B
1,51515:59:476.0588basket idx6.046.05U
1,51415:59:476.0512basket idx6.046.05U
1,51315:59:466.04100burst basket6.046.05S
1,51215:59:466.04100burst basket6.046.05S
1,51115:59:466.04100burst basket6.046.05S
1,51015:59:466.04100burst basket6.046.05S
1,50915:59:446.0578basket idx6.046.05U
1,50815:59:446.051006.046.05U
1,50715:59:436.04100burst basket6.046.05S
1,50615:59:416.041basket idx6.046.05S
1,50515:59:386.0588basket idx6.046.05U
1,50415:59:386.0412basket idx6.046.05S
1,50315:59:386.0588basket idx6.046.05U
1,50215:59:386.041006.046.05S
1,50115:59:386.045basket idx6.046.05S
1,50015:59:386.0452basket idx6.046.05S
1,49915:59:386.051006.046.05U
1,49815:59:376.0588basket idx6.046.05U
1,49715:59:366.041006.046.05S
1,49615:59:366.0448basket idx6.046.05S
1,49515:59:366.0558basket idx6.046.05B
1,49415:59:356.04152burst basket6.046.05S
1,49315:59:326.041basket idx6.046.05S
1,49215:59:326.0512basket idx6.046.05U
1,49115:59:296.045basket idx6.046.05S
1,49015:59:256.051006.046.05U
1,48915:59:236.041basket idx6.046.05S
1,48815:59:236.044basket idx6.046.05S
1,48715:59:196.052basket idx6.046.05U
1,48615:59:166.051006.046.05U

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad