ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,99917:50:133.23382form t3.213.22B
7,99817:50:133.231,218form t3.213.22B
7,99716:36:143.211,213form t3.213.22S
7,99616:31:323.22389form t3.213.22B
7,99516:31:303.231,011form t3.213.22B
7,99416:17:133.23132form t3.213.22B
7,99316:14:323.231,824form t3.213.22B
7,99216:11:143.23743form t3.213.22B
7,99116:11:133.22300form t3.213.22B
7,99016:11:133.22390form t3.213.22B
7,98916:10:143.22486form t3.213.22B
7,98816:10:143.22100form t3.213.22B
7,98716:06:313.23132form t3.213.22B
7,98616:04:543.22132form t3.213.22B
7,98516:03:473.2227,451-3.213.22B
7,98416:00:363.18100form t3.213.22S
7,98316:00:333.17100form t3.213.22S
7,98216:00:293.16222form t3.213.22S
7,98116:00:293.16100form t3.213.22S
7,98015:59:593.221473.213.22U
7,97915:59:563.211883.213.22S
7,97815:59:553.212003.213.22S
7,97715:59:543.212003.213.22S
7,97615:59:533.213003.213.22S
7,97515:59:533.212003.213.22S
7,97415:59:523.213003.213.22S
7,97315:59:513.212003.213.22S
7,97215:59:513.219253.213.22S
7,97115:59:513.2175basket idx3.213.22S
7,97015:59:503.221003.213.22U
7,96915:59:503.2278basket idx3.213.22U
7,96815:59:503.2231basket idx3.213.22U
7,96715:59:503.2291basket idx3.213.22U
7,96615:59:493.221693.213.22U
7,96515:59:493.221003.213.22U
7,96415:59:493.221003.213.22U
7,96315:59:453.213003.213.22S
7,96215:59:453.21100burst basket3.213.22S
7,96115:59:453.212003.213.22S
7,96015:59:453.215003.213.22S
7,95915:59:453.211003.213.22S
7,95815:59:453.211003.213.22S
7,95715:59:453.211003.213.22S
7,95615:59:453.218,7003.213.22S
7,95515:59:433.213003.213.22S
7,95415:59:433.212003.213.22S
7,95315:59:423.213003.213.22S
7,95215:59:413.211003.213.22S
7,95115:59:413.211003.213.22S
7,95015:59:403.221003.213.22B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad