ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19015:59:571.71306burst basket1.711.72S
18915:58:501.701001.691.72S
18815:56:151.698basket idx1.691.70S
18715:55:541.701001.691.70B
18615:55:541.71300burst basket1.691.70B
18515:55:541.71200burst basket1.691.71B
18415:55:541.7163basket idx1.691.71B
18315:55:541.705basket idx1.681.71B
18215:55:541.70100burst basket1.681.70B
18115:55:541.69462burst basket1.681.70U
18015:55:541.69386burst basket1.681.70U
17915:55:541.69114burst basket1.681.69B
17815:55:541.7098basket idx1.681.69B
17715:55:541.69102burst basket1.681.69B
17615:52:101.69100burst basket1.681.69B
17515:52:101.695basket idx1.681.69B
17415:52:101.69100burst basket1.681.69B
17315:52:101.68304burst basket1.681.69S
17215:52:101.69386burst basket1.681.69B
17115:47:531.6970basket idx1.681.69B
17015:47:531.6982basket idx1.681.69B
16915:47:531.693481.681.69B
16815:46:211.6970basket idx1.681.69B
16715:40:111.6820basket idx1.681.69S
16615:30:091.6982basket idx1.681.69B
16515:03:441.683001.681.69S
16415:03:441.6834basket idx1.681.69S
16315:03:441.687001.681.69S
16215:03:441.681001.681.69S
16115:03:221.6882basket idx1.681.69S
16014:50:291.681001.681.69S
15913:47:101.69178burst basket1.681.69B
15813:47:101.6912basket idx1.681.69B
15713:47:101.6910basket idx1.681.69B
15613:25:291.693,5001.681.69U
15513:17:311.6840basket idx1.681.69S
15413:14:001.6815basket idx1.681.69S
15313:08:411.6980basket idx1.671.69B
15213:08:411.691651.671.69B
15113:08:411.6810basket idx1.671.69U
15013:08:411.6710basket idx1.671.69S
14913:08:411.6715basket idx1.671.69S
14813:08:411.69100burst basket1.671.69B
14713:08:411.68100burst basket1.671.69U
14613:08:411.67100burst basket1.661.68U
14513:08:411.67500burst basket1.661.67B
14413:07:491.6620basket idx1.661.67S
14313:02:131.671001.661.67B
14213:02:131.673001.661.67B
14113:02:131.671001.661.67B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad