ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,85116:48:597.342,581form t7.357.36S
1,85016:37:067.34900form t7.357.36S
1,84916:35:417.34410form t7.357.36S
1,84816:34:387.34600form t7.357.36S
1,84716:33:467.3425form t7.357.36S
1,84616:25:087.3411,139form t7.357.36S
1,84516:20:047.34184next day7.357.36S
1,84416:19:187.33108form t7.357.36S
1,84316:05:187.347form t7.357.36S
1,84216:05:187.3411,031form t7.357.36S
1,84116:05:187.3448next day7.357.36S
1,84016:05:177.3498,419-7.357.36S
1,83915:59:587.3622basket idx7.357.36B
1,83815:59:527.3651basket idx7.347.36B
1,83715:59:527.36100burst basket7.347.36B
1,83615:59:527.361007.347.36B
1,83515:59:527.361007.347.36B
1,83415:59:527.3577basket idx7.347.36U
1,83315:59:527.351027.347.36U
1,83215:59:527.3548basket idx7.347.36U
1,83115:59:527.351007.347.35B
1,83015:59:487.3513basket idx7.347.35B
1,82915:59:487.351007.347.35B
1,82815:59:487.353basket idx7.347.35B
1,82715:59:457.34370burst basket7.347.35S
1,82615:59:457.351007.347.35B
1,82515:59:457.351007.347.35B
1,82415:59:457.351007.347.35B
1,82315:59:417.34100burst basket7.347.35S
1,82215:59:407.34278burst basket7.347.35S
1,82115:59:407.34100burst basket7.347.35S
1,82015:59:407.34100burst basket7.347.35S
1,81915:59:407.34100burst basket7.347.35S
1,81815:59:407.35100burst basket7.367.37S
1,81715:59:407.352,000burst basket7.367.37S
1,81615:59:407.35100burst basket7.367.37S
1,81515:59:407.35100burst basket7.367.37S
1,81415:59:407.361,300burst basket7.367.37S
1,81315:59:407.36100burst basket7.367.37S
1,81215:59:407.37692burst basket7.367.37B
1,81115:59:407.3730basket idx7.367.37B
1,81015:59:407.3772basket idx7.377.38S
1,80915:59:407.3751basket idx7.377.38S
1,80815:59:407.3777basket idx7.377.38S
1,80715:59:407.371007.377.38S
1,80615:59:377.37100burst basket7.377.38S
1,80515:59:337.382,0007.377.38B
1,80415:59:327.3740basket idx7.377.38S
1,80315:59:317.381027.387.39S
1,80215:59:317.388basket idx7.387.39S

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad