ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81716:39:061.815,000form t1.811.84S
81616:02:001.857,700-1.811.84B
81515:59:581.8377basket idx1.821.83B
81415:59:581.8323basket idx1.821.83B
81315:59:531.827basket idx1.821.83S
81215:59:531.822001.821.83S
81115:59:501.8323basket idx1.821.83B
81015:59:501.83310burst basket1.821.83B
80915:59:501.8377basket idx1.821.83B
80815:59:501.832001.821.83B
80715:59:461.831301.821.83B
80615:59:461.831001.821.83B
80515:59:461.831001.821.83B
80415:59:461.831001.821.83B
80315:59:461.8370basket idx1.821.83B
80215:59:461.831001.821.83B
80115:59:461.831001.821.83B
80015:59:461.831001.821.83B
79915:59:461.83100burst basket1.821.83B
79815:59:461.831001.821.83B
79715:59:461.83100burst basket1.821.83B
79615:59:461.83100burst basket1.821.83B
79515:59:461.83100burst basket1.821.83B
79415:59:461.8391basket idx1.821.83B
79315:59:311.83100burst basket1.821.83B
79215:59:221.821001.821.83S
79115:59:161.821001.821.83S
79015:59:131.831001.821.84U
78915:59:121.83900burst basket1.831.85S
78815:59:121.83200burst basket1.831.85S
78715:59:121.83200burst basket1.831.85S
78615:59:121.83700burst basket1.831.85S
78515:59:121.831,100burst basket1.821.85S
78415:59:121.83200burst basket1.831.85S
78315:59:121.831001.821.85S
78215:59:121.83100burst basket1.821.85S
78115:59:121.83100burst basket1.831.85S
78015:59:121.83100burst basket1.831.85S
77915:59:121.83100burst basket1.831.85S
77815:59:121.83100burst basket1.831.86S
77715:59:121.83100burst basket1.831.86S
77615:59:121.84100burst basket1.831.86S
77515:59:091.84100burst basket1.841.86S
77415:59:091.84100burst basket1.841.86S
77315:59:091.84200burst basket1.841.86S
77215:59:091.84100burst basket1.841.86S
77115:59:091.84100burst basket1.841.86S
77015:59:091.852001.841.86U
76915:59:021.841001.841.85S
76815:58:361.851001.841.85U

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad