ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,95616:02:002.771,366-2.762.78U
1,95516:00:002.78100burst basket2.762.78B
1,95415:59:562.7677basket idx2.762.78S
1,95315:59:552.782002.762.78B
1,95215:59:532.761002.762.78S
1,95115:59:532.783002.762.78B
1,95015:59:522.761002.762.78S
1,94915:59:522.763002.762.78S
1,94815:59:522.761602.762.78S
1,94715:59:522.771522.762.78U
1,94615:59:352.77148burst basket2.772.78S
1,94515:59:352.7752basket idx2.772.78S
1,94415:59:352.771002.772.78S
1,94315:59:352.771002.772.78S
1,94215:59:352.771002.772.78S
1,94115:59:352.7719basket idx2.772.78S
1,94015:59:352.771262.772.78S
1,93915:59:352.7881basket idx2.772.78B
1,93815:59:352.7748basket idx2.772.78S
1,93715:59:352.771002.772.78S
1,93615:59:352.771262.772.78S
1,93515:59:352.772002.772.78S
1,93415:59:352.782002.772.78U
1,93315:59:352.782002.772.78U
1,93215:59:302.7744basket idx2.772.78S
1,93115:59:082.7714basket idx2.772.78S
1,93015:59:082.7716basket idx2.772.78S
1,92915:59:002.781002.772.79S
1,92815:59:002.79644burst basket2.772.79B
1,92715:59:002.78100burst basket2.772.79U
1,92615:59:002.78256burst basket2.772.79U
1,92515:59:002.78100burst basket2.772.79U
1,92415:59:002.78200burst basket2.772.79S
1,92315:59:002.78100burst basket2.772.79S
1,92215:59:002.78100burst basket2.772.79U
1,92115:59:002.78100burst basket2.772.79U
1,92015:59:002.78100burst basket2.772.79U
1,91915:59:002.78200burst basket2.772.79U
1,91815:59:002.78200burst basket2.772.78B
1,91715:59:002.781002.772.78U
1,91615:57:582.77100burst basket2.762.77B
1,91515:57:582.78200burst basket2.752.77B
1,91415:57:582.76300burst basket2.752.76B
1,91315:57:582.76100burst basket2.752.76B
1,91215:57:552.76100burst basket2.752.76B
1,91115:57:432.761002.752.76B
1,91015:57:382.761002.752.76U
1,90915:57:292.763002.752.77U
1,90815:57:132.76100burst basket2.762.77S
1,90715:57:132.75200burst basket2.762.77S

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad