ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,65316:31:439.151form t9.149.15B
4,65216:01:279.1512,992-9.149.15B
4,65115:59:599.142669.139.14B
4,65015:59:599.14400burst basket9.139.14B
4,64915:59:599.141009.139.14B
4,64815:59:599.1428basket idx9.139.14B
4,64715:59:569.1472basket idx9.139.14B
4,64615:59:539.171009.139.14B
4,64515:59:529.1478basket idx9.139.14B
4,64415:59:519.141009.139.16S
4,64315:59:509.151009.139.18S
4,64215:59:509.1622basket idx9.139.18B
4,64115:59:509.1678basket idx9.139.18B
4,64015:59:509.18100burst basket9.139.18B
4,63915:59:509.1622basket idx9.139.18U
4,63815:59:509.181009.139.18B
4,63715:59:509.1442basket idx9.139.17S
4,63615:59:509.171009.139.17B
4,63515:59:499.1822basket idx9.139.18B
4,63415:59:499.1636basket idx9.139.18B
4,63315:59:499.1664basket idx9.139.16B
4,63215:59:499.15100burst basket9.139.16B
4,63115:59:499.141009.139.15S
4,63015:59:499.1442basket idx9.139.14B
4,62915:59:489.131009.139.14S
4,62815:59:489.141009.139.14B
4,62715:59:469.14100burst basket9.139.15S
4,62615:59:449.111009.089.14U
4,62515:59:449.1210basket idx9.089.15B
4,62415:59:449.12100burst basket9.089.12B
4,62315:59:449.111009.089.12B
4,62215:59:449.1236basket idx9.089.12B
4,62115:59:449.10200burst basket9.089.12S
4,62015:59:449.11190burst basket9.089.12B
4,61915:59:449.111009.089.11B
4,61815:59:429.09100burst basket9.089.12S
4,61715:59:429.111009.089.11B
4,61615:59:419.09100burst basket9.089.11S
4,61515:59:419.101009.089.11U
4,61415:59:379.061009.069.12S
4,61315:59:379.1110basket idx9.069.12B
4,61215:59:379.09100burst basket9.069.08B
4,61115:59:379.081,7009.069.08B
4,61015:59:379.0776basket idx9.059.07B
4,60915:59:379.0753basket idx9.059.07B
4,60815:59:379.071009.059.07B
4,60715:59:379.0749basket idx9.059.07B
4,60615:59:379.0751basket idx9.059.07B
4,60515:59:349.071009.059.07B
4,60415:59:339.0610basket idx9.059.07B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad