ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89116:41:439.89490form t8.1711.60B
1,89016:40:099.896form t8.1711.60B
1,88916:20:139.905,000form t8.189.89B
1,88816:19:439.8997form t8.189.89B
1,88716:18:559.8966next day8.189.89B
1,88616:18:229.896,090form t8.189.89B
1,88516:16:309.8913,474form t8.189.89B
1,88416:16:199.88675form t8.189.89B
1,88316:15:529.89267form t8.189.89B
1,88216:11:599.83100-8.1711.60S
1,88116:02:449.89420form t8.1711.60B
1,88016:02:449.89512form t8.1711.60B
1,87916:02:439.89119,336-8.1711.60B
1,87815:59:599.89700burst basket9.879.89B
1,87715:59:599.89100burst basket9.879.89B
1,87615:59:599.89100burst basket9.879.89B
1,87515:59:599.884,600burst basket9.879.88B
1,87415:59:589.884239.879.88B
1,87315:59:589.8877basket idx9.879.88B
1,87215:59:579.899169.879.89B
1,87115:59:579.87107burst basket9.879.89S
1,87015:59:569.8850basket idx9.879.89U
1,86915:59:559.8850basket idx9.879.88B
1,86815:59:559.8713basket idx9.879.88S
1,86715:59:539.881,304burst basket9.879.88B
1,86615:59:539.8876basket idx9.879.88B
1,86515:59:539.8851basket idx9.879.88B
1,86415:59:539.8878basket idx9.879.88B
1,86315:59:539.881,900burst basket9.879.88B
1,86215:59:529.882009.879.88U
1,86115:59:509.8735basket idx9.879.88S
1,86015:59:499.8824basket idx9.879.88B
1,85915:59:499.8827basket idx9.879.88B
1,85815:59:499.8824basket idx9.879.88B
1,85715:59:499.8876basket idx9.879.88B
1,85615:59:479.88162burst basket9.879.88B
1,85515:59:479.882349.879.88B
1,85415:59:479.88100burst basket9.879.88B
1,85315:59:459.8749basket idx9.879.89S
1,85215:59:439.88200burst basket9.879.88B
1,85115:59:429.89900burst basket9.879.89B
1,85015:59:429.89100burst basket9.879.89B
1,84915:59:409.888basket idx9.879.88B
1,84815:59:409.8892basket idx9.879.88B
1,84715:59:409.881009.879.88B
1,84615:59:409.883,176burst basket9.879.88B
1,84515:59:409.88100burst basket9.879.88B
1,84415:59:409.8824basket idx9.879.88B
1,84315:59:409.88100burst basket9.879.88B
1,84215:59:409.8876basket idx9.879.88B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad