ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,48516:23:238.28143next day8.288.30S
1,48416:11:568.28174next day8.288.30S
1,48316:02:138.288,849-8.288.30S
1,48216:00:358.2813form t8.288.30S
1,48115:59:598.2945basket idx8.288.30U
1,48015:59:598.29155burst basket8.288.30U
1,47915:59:588.301438.298.30B
1,47815:59:588.2922basket idx8.298.30S
1,47715:59:518.302008.288.30B
1,47615:59:518.3066basket idx8.288.30B
1,47515:59:518.301348.288.30B
1,47415:59:498.30225burst basket8.288.30B
1,47315:59:488.2945basket idx8.288.30U
1,47215:59:488.291008.288.30U
1,47115:59:488.2955basket idx8.288.30U
1,47015:59:488.2910basket idx8.288.30U
1,46915:59:488.29100burst basket8.288.30U
1,46815:59:468.301008.288.30B
1,46715:59:468.301008.288.29B
1,46615:59:468.301008.288.29B
1,46515:59:468.301008.288.29B
1,46415:59:468.302008.288.30B
1,46315:59:468.304008.288.30B
1,46215:59:468.306008.288.30B
1,46115:59:458.295basket idx8.288.30U
1,46015:59:458.292basket idx8.288.30U
1,45915:59:458.297568.298.30S
1,45815:59:458.3044basket idx8.298.30U
1,45715:59:458.291008.298.30S
1,45615:59:408.291008.288.30U
1,45515:59:408.2933basket idx8.288.30U
1,45415:59:408.2985basket idx8.288.30U
1,45315:59:408.291008.288.30U
1,45215:59:408.291008.288.29B
1,45115:59:408.292008.288.29B
1,45015:59:408.291008.288.29B
1,44915:59:408.29256burst basket8.288.29U
1,44815:59:408.291088.288.29B
1,44715:59:408.291008.288.29B
1,44615:59:398.29100burst basket8.288.29B
1,44515:59:388.292basket idx8.288.29B
1,44415:59:368.291008.288.29B
1,44315:59:338.2811basket idx8.288.29S
1,44215:59:328.281008.288.29S
1,44115:59:298.292basket idx8.288.29B
1,44015:59:288.29130burst basket8.288.29U
1,43915:59:278.2817basket idx8.288.29S
1,43815:59:268.2876basket idx8.288.29S
1,43715:59:218.2816basket idx8.288.29S
1,43615:59:198.292basket idx8.288.29B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad