ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,16716:25:146.469form t6.446.45B
1,16616:06:096.5250form t6.446.45B
1,16516:06:096.51100form t6.446.45B
1,16416:00:246.4625,658-6.446.45B
1,16315:59:596.45100burst basket6.446.45B
1,16215:59:596.452006.446.45B
1,16115:59:586.451,0716.446.45B
1,16015:59:586.4577basket idx6.446.45B
1,15915:59:586.4551basket idx6.446.45B
1,15815:59:586.4533basket idx6.446.45B
1,15715:59:556.4531basket idx6.446.45B
1,15615:59:476.4521basket idx6.446.45B
1,15515:59:476.45100burst basket6.446.45B
1,15415:59:456.4570basket idx6.446.45B
1,15315:59:456.4530basket idx6.456.46S
1,15215:59:456.4573basket idx6.456.46S
1,15115:59:456.4527basket idx6.456.46S
1,15015:59:446.4524basket idx6.456.46S
1,14915:59:446.4576basket idx6.456.46S
1,14815:59:426.451basket idx6.456.46S
1,14715:59:406.461006.456.46B
1,14615:59:376.452basket idx6.456.46S
1,14515:59:376.4555basket idx6.456.46S
1,14415:59:366.4544basket idx6.456.46S
1,14315:59:366.4556basket idx6.456.46S
1,14215:59:356.4521basket idx6.456.46S
1,14115:59:356.4551basket idx6.456.46S
1,14015:59:356.4528basket idx6.456.46S
1,13915:59:326.452basket idx6.456.46S
1,13815:59:326.4649basket idx6.456.46B
1,13715:59:326.4651basket idx6.456.46B
1,13615:59:306.4547basket idx6.456.46S
1,13515:59:306.4681basket idx6.456.46B
1,13415:59:276.452basket idx6.456.46S
1,13315:59:226.451basket idx6.456.46S
1,13215:59:196.461006.456.46B
1,13115:59:196.451006.456.46S
1,13015:59:176.463006.456.47U
1,12915:59:176.4585basket idx6.456.47S
1,12815:59:176.451006.456.47S
1,12715:59:136.471006.456.47B
1,12615:59:136.461006.456.47U
1,12515:59:136.4630basket idx6.456.46B
1,12415:59:136.4647basket idx6.456.46B
1,12315:59:136.4651basket idx6.456.46B
1,12215:59:136.46102burst basket6.456.46B
1,12115:59:136.4746basket idx6.456.46B
1,12015:59:136.4654basket idx6.456.46B
1,11915:59:116.451006.456.46S
1,11815:59:116.461basket idx6.456.46B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad