ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,14016:14:235.9612next day5.955.96B
1,13916:02:005.962,291-5.955.96B
1,13815:59:585.9612basket idx5.955.96B
1,13715:59:525.9589basket idx5.955.96S
1,13615:59:425.9619basket idx5.945.96B
1,13515:59:405.961005.935.96B
1,13415:59:405.953005.955.96S
1,13315:59:405.967basket idx5.955.96B
1,13215:59:335.9611basket idx5.945.96B
1,13115:59:265.9610basket idx5.945.96B
1,13015:59:255.961005.955.96B
1,12915:59:205.961005.945.96B
1,12815:59:205.9612basket idx5.945.96B
1,12715:59:185.9214basket idx5.925.95S
1,12615:59:185.9386basket idx5.925.95S
1,12515:59:185.9371basket idx5.935.96S
1,12415:59:185.941005.945.96S
1,12315:59:165.9671basket idx5.945.96B
1,12215:59:145.961005.945.96B
1,12115:59:145.961005.945.96B
1,12015:59:145.951005.935.95B
1,11915:59:145.941005.935.94B
1,11815:59:135.9410basket idx5.935.95U
1,11715:59:135.932005.935.94S
1,11615:59:075.9313basket idx5.935.95S
1,11515:59:075.9415basket idx5.935.95U
1,11415:59:055.951005.935.95B
1,11315:59:055.931005.935.95S
1,11215:59:055.941005.935.95U
1,11115:59:055.941005.935.94B
1,11015:59:055.942995.935.94B
1,10915:59:055.941005.925.94B
1,10815:59:055.942005.925.94B
1,10715:59:055.941basket idx5.925.94B
1,10615:59:045.93200burst basket5.925.93B
1,10515:59:035.9329basket idx5.925.93B
1,10415:59:005.92500burst basket5.925.93S
1,10315:59:005.92125burst basket5.925.93S
1,10215:59:005.92100burst basket5.925.93S
1,10115:59:005.92100burst basket5.925.93S
1,10015:58:595.921005.925.94S
1,09915:58:575.941basket idx5.945.96S
1,09815:58:575.95100burst basket5.945.95B
1,09715:58:575.95100burst basket5.955.96S
1,09615:58:575.951basket idx5.955.96S
1,09515:58:555.95100burst basket5.955.96S
1,09415:58:365.9626basket idx5.955.96B
1,09315:58:335.9618basket idx5.955.96B
1,09215:58:135.9624basket idx5.955.96B
1,09115:58:025.9588basket idx5.955.96S

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad