ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86416:23:009.806form t8.1611.43B
86316:19:529.80357form t8.1611.43B
86216:19:529.803,401form t8.1611.43B
86116:11:159.72100-8.1611.43S
86016:03:229.80150next day9.799.80B
85916:03:229.8019,703-9.799.80B
85815:59:599.801149.799.80B
85715:59:599.7976basket idx9.799.80S
85615:59:599.7976basket idx9.799.80S
85515:59:599.794009.799.80S
85415:59:559.8011basket idx9.799.80B
85315:59:549.8082basket idx9.799.80B
85215:59:529.801019.799.80B
85115:59:529.801009.799.80B
85015:59:529.791009.799.80S
84915:59:529.79179burst basket9.799.80S
84815:59:529.7949basket idx9.799.80S
84715:59:529.802099.799.80B
84615:59:509.8031basket idx9.799.80B
84515:59:509.79100burst basket9.799.80S
84415:59:509.79179burst basket9.799.80S
84315:59:509.79100burst basket9.799.80S
84215:59:479.802009.799.80B
84115:59:469.79100burst basket9.799.80S
84015:59:459.79100burst basket9.799.80S
83915:59:429.802009.799.80B
83815:59:419.801009.799.80B
83715:59:419.79100burst basket9.799.80S
83615:59:419.79100burst basket9.799.80S
83515:59:419.7986basket idx9.799.80S
83415:59:419.7914basket idx9.799.80S
83315:59:399.80100burst basket9.799.80B
83215:59:379.801549.799.80B
83115:59:379.802009.799.80B
83015:59:359.80200burst basket9.799.80B
82915:59:349.79100burst basket9.799.80S
82815:59:329.80200burst basket9.799.80B
82715:59:329.802009.799.80B
82615:59:279.801009.799.80B
82515:59:279.802009.799.80B
82415:59:239.7936basket idx9.799.80S
82315:59:239.7964basket idx9.799.80S
82215:59:239.80100burst basket9.799.80B
82115:59:239.80200burst basket9.799.80B
82015:59:229.79200burst basket9.799.80S
81915:59:229.801009.799.80B
81815:59:229.801009.799.80B
81715:59:219.7910basket idx9.799.80S
81615:59:199.801009.799.80B
81515:59:179.802009.799.80B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad