ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30415:59:551.472,0001.461.47B
30315:59:431.461501.461.48S
30215:59:421.4894basket idx1.461.48B
30115:59:421.4860basket idx1.471.48B
30015:59:411.4840basket idx1.481.49S
29915:59:401.486basket idx1.481.49S
29815:59:401.4994basket idx1.481.49B
29715:59:341.527501.481.52B
29615:59:331.50100burst basket1.481.50B
29515:59:331.50100burst basket1.481.50B
29415:59:301.5019basket idx1.481.50B
29315:59:281.501001.501.51S
29215:59:221.50100burst basket1.501.54S
29115:59:161.503001.501.53S
29015:59:061.5194basket idx1.501.51B
28915:58:581.51100burst basket1.511.53S
28815:58:201.52100burst basket1.511.54S
28715:58:201.52181burst basket1.511.52B
28615:58:201.52100burst basket1.511.52B
28515:58:161.51100burst basket1.511.53S
28415:57:551.535001.511.53B
28315:57:531.514001.511.55S
28215:57:531.511001.511.55S
28115:57:521.51100burst basket1.511.53S
28015:57:311.5394basket idx1.521.53B
27915:57:311.5353basket idx1.521.53B
27815:57:311.53100burst basket1.521.54U
27715:57:311.534261.531.54S
27615:57:301.53100burst basket1.531.54S
27515:57:011.53100burst basket1.531.54S
27415:56:291.53100burst basket1.531.54S
27315:56:131.53100burst basket1.531.54S
27215:56:121.53100burst basket1.531.54S
27115:56:081.531,1881.531.54S
27015:56:071.53100burst basket1.531.54S
26915:55:191.532,0001.531.54S
26815:54:471.53100burst basket1.531.54S
26715:54:451.53100burst basket1.531.55S
26615:54:401.54119burst basket1.531.54B
26515:54:401.53100burst basket1.531.55S
26415:54:221.54100burst basket1.531.55U
26315:52:221.53100burst basket1.531.57S
26215:52:171.53100burst basket1.531.57S
26115:52:131.531001.531.57S
26015:52:071.531001.531.57S
25915:49:011.53100burst basket1.531.57S
25815:48:591.53100burst basket1.531.57S
25715:48:541.53100burst basket1.531.56S
25615:48:481.53100burst basket1.531.56S
25515:45:571.53100burst basket1.531.56S

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad