Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CAS Stock Price » CAS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CAS Stock Trades CAS Stock Price CAS Stock Chart CAS Stock News CAS Company Information CAS Stock Trades Castle (a.m.) Co. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 434 12:31:18 18.31 100 burst basket 18.29 18.33 U 433 12:27:22 18.34 100 18.29 18.34 B 432 12:25:00 18.32 100 18.29 18.34 U 431 12:22:36 18.30 100 burst basket 18.29 18.31 B 430 12:22:35 18.30 100 burst basket 18.28 18.30 B 429 12:22:27 18.29 100 18.28 18.29 B 428 12:22:26 18.30 100 18.29 18.30 B 427 12:22:26 18.30 100 18.29 18.30 B 426 12:22:26 18.30 100 burst basket 18.30 18.31 S 425 12:22:26 18.30 200 18.30 18.31 S 424 12:22:17 18.31 100 18.30 18.31 B 423 12:22:17 18.31 200 burst basket 18.30 18.31 B 422 12:22:01 18.30 100 18.30 18.31 S 421 12:21:40 18.30 100 18.30 18.31 S 420 12:21:40 18.30 100 18.30 18.31 S 419 12:21:40 18.31 100 18.30 18.31 U 418 12:21:40 18.31 100 18.30 18.31 U 417 12:21:39 18.31 100 18.29 18.31 B 416 12:21:39 18.31 100 18.29 18.31 B 415 12:21:39 18.31 100 18.29 18.31 B 414 12:21:16 18.31 200 18.29 18.31 B 413 12:21:16 18.31 100 18.29 18.31 B 412 12:21:16 18.31 300 burst basket 18.29 18.31 B 411 12:21:16 18.31 100 burst basket 18.29 18.31 B 410 12:21:10 18.31 100 burst basket 18.29 18.31 B 409 12:19:18 18.29 100 18.29 18.31 S 408 12:19:17 18.30 100 18.29 18.31 B 407 12:18:52 18.31 100 burst basket 18.29 18.31 B 406 12:16:00 18.31 100 18.29 18.31 B 405 12:16:00 18.31 100 18.29 18.31 B 404 12:14:03 18.31 100 18.29 18.31 B 403 12:14:03 18.30 100 18.29 18.31 B 402 12:13:56 18.31 100 burst basket 18.28 18.31 B 401 12:11:48 18.28 100 18.28 18.31 S 400 12:11:48 18.28 100 18.28 18.31 S 399 12:11:26 18.31 300 18.28 18.31 B 398 12:11:26 18.31 300 18.28 18.31 B 397 12:11:26 18.31 200 18.28 18.31 B 396 12:11:14 18.31 100 burst basket 18.28 18.31 B 395 12:10:29 18.28 100 18.28 18.31 S 394 12:10:06 18.31 300 burst basket 18.28 18.31 B 393 12:09:34 18.31 100 18.28 18.31 B 392 12:09:16 18.31 300 18.28 18.31 B 391 12:08:11 18.31 100 18.28 18.31 B 390 12:07:12 18.31 200 burst basket 18.28 18.31 B 389 12:06:44 18.31 200 burst basket 18.28 18.31 B 388 12:06:17 18.31 200 18.28 18.31 B 387 12:06:06 18.31 100 18.28 18.31 B 386 12:06:06 18.31 100 18.28 18.31 B 385 12:06:06 18.31 100 18.28 18.31 B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations