ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAS Stock Price » CAS Stock Trades

CAS Stock Trades

 Castle (a.m.) & Co. Stock Price
CAS Stock Price
 Castle (a.m.) & Co. Stock Chart
CAS Stock Chart
 Castle (a.m.) & Co. Stock News
CAS Stock News
 Castle (a.m.) & Co. Company Information
CAS Company Information
 Castle (a.m.) & Co. Stock Trades
CAS Stock Trades
Castle (a.m.) Co. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,05216:08:582.8589,827form t2.842.85B
4,05116:05:072.851,572next day2.842.85B
4,05016:05:062.858,070form t2.842.85B
4,04916:05:042.8512,946form t2.842.85B
4,04816:03:072.852,430form t2.842.85B
4,04716:03:072.8626,757form t2.842.85B
4,04616:03:072.8582,096form t2.842.85B
4,04516:03:072.851,131,724-2.842.85B
4,04415:59:552.8469basket idx2.842.85S
4,04315:59:502.855002.842.85B
4,04215:59:502.851002.842.85B
4,04115:59:502.84100burst basket2.842.85S
4,04015:59:402.841002.842.85S
4,03915:59:402.82119burst basket2.842.85S
4,03815:59:402.841,093burst basket2.822.83B
4,03715:59:402.83200burst basket2.822.83B
4,03615:59:402.833002.822.83B
4,03515:59:402.83100burst basket2.812.83B
4,03415:59:342.805,665burst basket2.802.83S
4,03315:59:342.81100burst basket2.812.83S
4,03215:59:342.81300burst basket2.802.83S
4,03115:59:342.81100burst basket2.802.83S
4,03015:59:342.81100burst basket2.812.84S
4,02915:59:342.81100burst basket2.812.84S
4,02815:59:342.81800burst basket2.812.84S
4,02715:59:342.81100burst basket2.812.84S
4,02615:59:342.81300burst basket2.812.84S
4,02515:59:342.81100burst basket2.812.84S
4,02415:59:342.813002.812.84S
4,02315:59:342.83100burst basket2.812.83B
4,02215:59:342.812002.812.83S
4,02115:59:342.812002.812.83S
4,02015:59:342.812002.812.83S
4,01915:59:342.811002.812.83S
4,01815:59:342.813002.812.83S
4,01715:59:342.811002.812.83S
4,01615:59:342.813002.812.83S
4,01515:59:342.814002.812.83S
4,01415:59:322.821002.822.83S
4,01315:59:322.821002.822.83S
4,01215:59:322.831002.812.84B
4,01115:59:322.831002.812.83B
4,01015:59:312.831002.812.84B
4,00915:59:312.811002.812.83S
4,00815:59:312.8361basket idx2.812.84B
4,00715:59:312.8329basket idx2.802.84B
4,00615:59:302.83100burst basket2.812.83B
4,00515:59:302.8310basket idx2.812.83B
4,00415:59:302.832002.812.83B
4,00315:59:302.83100burst basket2.812.83B

Castle (a.m.) Co. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad