| HOME» NYSE » B » BIO Stock Price » BIO Stock Trades |
|
|
|
|
| Bio-rad Laboratories Inc. : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 244 | 14:26:56 | 115.50 | 100 | burst basket | 115.32 | 115.50 | B |
| 243 | 14:26:05 | 115.50 | 100 | | 115.32 | 115.50 | B |
| 242 | 14:23:29 | 115.34 | 100 | | 115.33 | 115.58 | S |
| 241 | 14:22:54 | 115.45 | 100 | burst basket | 115.32 | 115.58 | S |
| 240 | 14:21:09 | 115.62 | 100 | burst basket | 115.37 | 115.63 | B |
| 239 | 14:20:24 | 115.62 | 100 | burst basket | 115.40 | 115.65 | B |
| 238 | 14:20:24 | 115.42 | 100 | burst basket | 115.40 | 115.66 | S |
| 237 | 14:17:42 | 115.74 | 100 | burst basket | 115.40 | 115.78 | B |
| 236 | 14:17:40 | 115.50 | 200 | | 115.44 | 115.50 | B |
| 235 | 14:17:40 | 115.50 | 100 | burst basket | 115.44 | 115.50 | B |
| 234 | 14:17:40 | 115.50 | 100 | | 115.44 | 115.50 | B |
| 233 | 14:17:40 | 115.50 | 100 | | 115.44 | 115.50 | B |
| 232 | 14:17:40 | 115.50 | 100 | burst basket | 115.44 | 115.50 | B |
| 231 | 14:17:38 | 115.44 | 100 | | 115.44 | 115.50 | S |
| 230 | 14:17:31 | 115.50 | 100 | burst basket | 115.40 | 115.50 | B |
| 229 | 14:17:25 | 115.50 | 100 | burst basket | 115.40 | 115.50 | B |
| 228 | 14:17:25 | 115.50 | 100 | burst basket | 115.40 | 115.50 | B |
| 227 | 14:16:48 | 115.50 | 100 | burst basket | 115.38 | 115.67 | S |
| 226 | 14:15:07 | 115.65 | 100 | burst basket | 115.32 | 115.69 | B |
| 225 | 14:11:48 | 115.47 | 100 | burst basket | 115.41 | 115.75 | S |
| 224 | 14:10:43 | 115.55 | 100 | burst basket | 115.53 | 115.76 | S |
| 223 | 14:08:10 | 115.75 | 100 | burst basket | 115.52 | 115.79 | B |
| 222 | 14:06:49 | 115.57 | 100 | | 115.55 | 115.79 | S |
| 221 | 14:03:36 | 115.54 | 100 | burst basket | 115.52 | 115.79 | S |
| 220 | 13:59:27 | 115.66 | 100 | | 115.42 | 115.68 | B |
| 219 | 13:56:53 | 115.56 | 100 | | 115.44 | 115.68 | B |
| 218 | 13:53:30 | 115.68 | 100 | | 115.43 | 115.70 | B |
| 217 | 13:53:00 | 115.47 | 100 | burst basket | 115.43 | 115.70 | S |
| 216 | 13:51:48 | 115.59 | 100 | | 115.47 | 115.70 | U |
| 215 | 13:51:08 | 115.67 | 100 | burst basket | 115.46 | 115.70 | B |
| 214 | 13:49:52 | 115.50 | 100 | burst basket | 115.43 | 115.50 | B |
| 213 | 13:49:49 | 115.50 | 100 | | 115.43 | 115.50 | B |
| 212 | 13:49:49 | 115.50 | 100 | | 115.43 | 115.50 | B |
| 211 | 13:49:06 | 115.35 | 100 | burst basket | 115.33 | 115.49 | S |
| 210 | 13:49:06 | 115.35 | 100 | burst basket | 115.33 | 115.35 | B |
| 209 | 13:47:25 | 115.49 | 100 | | 115.26 | 115.49 | B |
| 208 | 13:45:47 | 115.41 | 100 | burst basket | 115.35 | 115.56 | S |
| 207 | 13:45:47 | 115.42 | 100 | | 115.35 | 115.56 | S |
| 206 | 13:42:36 | 115.45 | 100 | | 115.41 | 115.59 | S |
| 205 | 13:42:27 | 115.46 | 100 | | 115.45 | 115.59 | S |
| 204 | 13:41:48 | 115.50 | 100 | burst basket | 115.41 | 115.66 | S |
| 203 | 13:40:57 | 115.52 | 100 | | 115.41 | 115.66 | S |
| 202 | 13:38:30 | 115.55 | 100 | burst basket | 115.49 | 115.68 | S |
| 201 | 13:37:34 | 115.52 | 100 | burst basket | 115.52 | 115.69 | S |
| 200 | 13:36:12 | 115.58 | 100 | | 115.47 | 115.69 | U |
| 199 | 13:32:30 | 115.66 | 100 | burst basket | 115.41 | 115.69 | B |
| 198 | 13:31:48 | 115.50 | 100 | | 115.43 | 115.70 | S |
| 197 | 13:28:32 | 115.54 | 100 | burst basket | 115.51 | 115.77 | S |
| 196 | 13:26:48 | 115.52 | 100 | | 115.52 | 115.77 | S |
| 195 | 13:25:43 | 115.55 | 100 | burst basket | 115.54 | 115.84 | S |
|
|
|
