ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,83017:58:1210.6630,501form t10.6710.68S
27,82916:51:3310.71100form t10.6710.68B
27,82816:51:3310.71100form t10.6710.68B
27,82716:13:0010.661,703form t10.6710.68S
27,82616:11:0210.66200form t10.6710.68S
27,82516:11:0210.7032,000-10.6710.68B
27,82416:00:1410.66269,822-10.6710.68S
27,82316:00:0010.681,200burst basket10.6710.68B
27,82216:00:0010.68900burst basket10.6710.68B
27,82116:00:0010.68300burst basket10.6710.68B
27,82016:00:0010.68100burst basket10.6710.68U
27,81916:00:0010.68100burst basket10.6710.68U
27,81815:59:5910.6810010.6710.68B
27,81715:59:5910.68200burst basket10.6710.68B
27,81615:59:5910.68200burst basket10.6710.68B
27,81515:59:5910.68200burst basket10.6710.68B
27,81415:59:5910.68100burst basket10.6710.68B
27,81315:59:5910.68200burst basket10.6710.68B
27,81215:59:5910.6810010.6710.68U
27,81115:59:5910.6810010.6710.68U
27,81015:59:5910.6720,33810.6710.68S
27,80915:59:5910.6810010.6710.68U
27,80815:59:5910.6810010.6710.68U
27,80715:59:5910.6810010.6710.68U
27,80615:59:5910.6779basket idx10.6710.68S
27,80515:59:5910.6810010.6710.68U
27,80415:59:5910.682,11810.6710.68B
27,80315:59:5910.6820010.6710.68B
27,80215:59:5910.6874810.6710.68B
27,80115:59:5910.681,86710.6710.68B
27,80015:59:5910.6820010.6710.68B
27,79915:59:5910.6870010.6710.68B
27,79815:59:5910.6843310.6710.68B
27,79715:59:5810.6816710.6710.68B
27,79615:59:5810.6855610.6710.68U
27,79515:59:5810.6844basket idx10.6710.68U
27,79415:59:5810.6810010.6710.68B
27,79315:59:5810.6815710.6710.68B
27,79215:59:5810.6810010.6710.68B
27,79115:59:5810.6810010.6710.68B
27,79015:59:5810.6820010.6710.68B
27,78915:59:5710.6810810.6710.68B
27,78815:59:5710.6810010.6710.68U
27,78715:59:5710.6822210.6710.68U
27,78615:59:5710.6855910.6710.68U
27,78515:59:5610.6810010.6710.68U
27,78415:59:5610.6810010.6710.68U
27,78315:59:5610.6810010.6710.68B
27,78215:59:5510.671,358burst basket10.6710.68S
27,78115:59:5510.67100burst basket10.6710.68S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad