ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45709:16:5611.91200form t11.8811.92B
45609:16:5511.92500form t11.9111.92B
45509:16:0711.91100form t11.9011.92U
45409:16:0711.91800form t11.9011.92U
45309:16:0711.911,000form t11.9011.92U
45209:16:0711.91100form t11.9011.92U
45109:16:0711.91100form t11.9011.92U
45009:16:0511.91400form t11.9011.91B
44909:16:0511.91100form t11.9011.91B
44809:16:0511.90200form t11.9011.91S
44709:16:0511.9076form t11.9011.91S
44609:16:0011.90400form t11.8911.91U
44509:16:0011.90100form t11.8911.91U
44409:16:0011.90400form t11.8911.90B
44309:16:0011.9024form t11.8911.90B
44209:15:4911.90100form t11.8911.91U
44109:15:4911.9076form t11.8911.91U
44009:15:4711.90124form t11.8911.91U
43909:15:4711.902,776form t11.8911.91U
43809:15:4711.90500form t11.8911.91U
43709:15:4111.90400form t11.8911.90B
43609:15:4111.90100form t11.8911.90B
43509:15:3411.90400form t11.8911.90B
43409:15:3111.90500form t11.8911.90B
43309:15:2911.90479form t11.8911.90B
43209:15:2911.90121form t11.8911.90B
43109:15:2611.90100form t11.8911.90B
43009:15:2611.89100form t11.8911.90S
42909:15:2611.9079form t11.8911.89U
42809:15:2611.9021form t11.8911.89U
42709:15:2611.89400form t11.8911.89U
42609:15:2211.89300form t11.8811.89B
42509:15:2011.89500form t11.8811.89B
42409:15:2011.89400form t11.8811.89B
42309:15:2011.89100form t11.8811.89B
42209:15:2011.89100form t11.8811.89B
42109:15:2011.89100form t11.8811.89B
42009:15:1711.89500form t11.8811.89B
41909:15:1711.89700form t11.8811.89B
41809:15:1211.89100form t11.8811.89B
41709:15:1211.89400form t11.8811.89B
41609:13:5911.89100form t11.8611.89B
41509:13:5911.89900form t11.8611.89B
41409:13:2111.89100form t11.8711.89B
41309:13:2111.89100form t11.8911.89U
41209:13:2011.89100form t11.8911.89U
41109:13:2011.89100form t11.8911.89U
41009:13:2011.89100form t11.8911.89U
40909:13:1911.89100form t11.8911.89U
40809:13:1911.89100form t11.8911.89U

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations