ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,86812:38:3918.61100burst basket18.6018.61B
10,86712:38:3918.6110018.6018.61B
10,86612:38:3818.6110018.6018.61B
10,86512:38:3618.60200burst basket18.6018.61S
10,86412:38:3618.60100burst basket18.6018.61S
10,86312:38:3618.6110018.6018.61B
10,86212:38:3618.60100burst basket18.6018.61S
10,86112:38:3618.61100burst basket18.6118.61U
10,86012:38:3618.61100burst basket18.6118.61U
10,85912:38:3618.61100burst basket18.6118.61U
10,85812:38:3618.61600burst basket18.6118.61U
10,85712:38:3618.61100burst basket18.6118.61U
10,85612:38:3618.61300burst basket18.6118.61U
10,85512:38:3618.61100burst basket18.6118.61U
10,85412:38:3618.61100burst basket18.6118.61U
10,85312:38:3618.61100burst basket18.6118.61U
10,85212:38:3618.61100burst basket18.6118.61U
10,85112:38:3618.61100burst basket18.6118.61U
10,85012:38:3618.61100burst basket18.6118.61U
10,84912:38:3618.61100burst basket18.6118.61U
10,84812:38:3618.61200burst basket18.6118.61U
10,84712:38:3618.61100burst basket18.6118.61U
10,84612:38:3618.61100burst basket18.6118.61U
10,84512:38:3618.6111basket idx18.6118.62S
10,84412:38:3618.611basket idx18.6118.62S
10,84312:38:3518.61100burst basket18.6118.62S
10,84212:38:3518.61100burst basket18.6118.62S
10,84112:38:3518.6210018.6118.62U
10,84012:38:3518.6210018.6118.62U
10,83912:38:3118.6189basket idx18.6118.62S
10,83812:38:3118.6111basket idx18.6118.62S
10,83712:38:3118.6111basket idx18.6118.62S
10,83612:38:3118.6189basket idx18.6118.62S
10,83512:38:3118.6110018.6118.62S
10,83412:38:3118.6110018.6118.62S
10,83312:38:3118.6189basket idx18.6118.62S
10,83212:38:3118.6111basket idx18.6118.62S
10,83112:38:3118.6130018.6118.62S
10,83012:38:3118.6211basket idx18.6118.62U
10,82912:38:3118.611,000burst basket18.6118.62S
10,82812:38:3118.6199basket idx18.6118.62S
10,82712:38:3118.613basket idx18.6118.62S
10,82612:38:3118.613basket idx18.6118.62S
10,82512:38:3118.613basket idx18.6118.62S
10,82412:38:3118.61403burst basket18.6118.62S
10,82312:38:3118.61100burst basket18.6118.62S
10,82212:38:3118.61100burst basket18.6118.62S
10,82112:38:1018.6211basket idx18.6118.62B
10,82012:37:5118.6210018.6118.62B
10,81912:37:5118.6210018.6118.62B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad