ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,18809:49:3717.97100burst basket17.9717.98S
3,18709:49:3717.9811117.9717.98S
3,18609:49:3717.9810017.9717.98S
3,18509:49:3717.9810017.9717.98S
3,18409:49:3717.9810017.9717.98S
3,18309:49:3717.9810017.9717.98S
3,18209:49:3717.9810017.9717.98S
3,18109:49:2917.9867617.9717.98S
3,18009:49:2617.981,00017.9717.98S
3,17909:49:2517.98200burst basket17.9717.98B
3,17809:49:2417.9831017.9717.98B
3,17709:49:2417.9810017.9717.98S
3,17609:49:2317.9810417.9717.98B
3,17509:49:2317.9810017.9717.98S
3,17409:49:2217.9813basket idx17.9717.98B
3,17309:49:2217.98101burst basket17.9717.98B
3,17209:49:2217.9886basket idx17.9717.98B
3,17109:49:1717.9820017.9717.98B
3,17009:49:1717.9810017.9717.98B
3,16909:49:1717.9810017.9717.98B
3,16809:49:1717.9870017.9717.98S
3,16709:49:1717.9870017.9817.98U
3,16609:49:1717.9840017.9817.98U
3,16509:49:1717.9870017.9817.98U
3,16409:49:1717.9810017.9817.98U
3,16309:49:1717.9870017.9817.98U
3,16209:49:1717.9810017.9817.98U
3,16109:49:1717.9830017.9817.98U
3,16009:49:1717.9810017.9817.98U
3,15909:49:1717.9810017.9817.98U
3,15809:49:1717.9870017.9817.98U
3,15709:49:1717.9810017.9817.98U
3,15609:49:1717.9810017.9817.98U
3,15509:49:1717.981,20017.9717.98B
3,15409:49:1717.9820017.9717.98B
3,15309:49:1717.9810017.9717.98B
3,15209:49:1717.98100burst basket17.9717.98B
3,15109:49:1717.9810017.9717.98B
3,15009:49:1717.9820017.9717.98B
3,14909:49:1717.9810017.9717.98B
3,14809:49:1717.9810017.9717.98B
3,14709:49:1717.9810017.9717.98B
3,14609:49:1717.981basket idx17.9717.98B
3,14509:49:1717.9899basket idx17.9717.98B
3,14409:49:1717.9830017.9717.98B
3,14309:49:1717.9840217.9717.98B
3,14209:49:1717.9810017.9717.98B
3,14109:49:1717.9810017.9717.98B
3,14009:49:1517.9810017.9717.98B
3,13909:49:1417.9864basket idx17.9717.98B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad