ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78,32319:38:5217.3060form t17.2817.29B
78,32217:56:4117.30400form t17.2817.29B
78,32117:53:5617.28500form t17.2817.29S
78,32017:45:2817.281-17.2817.29S
78,31917:45:2817.281-17.2817.29S
78,31816:12:2917.28700form t17.2817.29S
78,31716:11:2016.966,200form t17.2817.29S
78,31616:10:2917.285,650next day17.2817.29S
78,31516:09:4317.305,000form t17.2817.29B
78,31416:06:4617.304,410form t17.2817.29B
78,31316:06:4617.30590form t17.2817.29B
78,31216:03:5417.0032,717form t17.2817.29S
78,31116:02:3117.28600form t17.2817.29S
78,31016:00:0517.281,392,224-17.2817.29S
78,30915:59:5917.28392burst basket17.2817.29S
78,30815:59:5917.281,90017.2817.29S
78,30715:59:5917.28400burst basket17.2817.29S
78,30615:59:5917.2855basket idx17.2817.29S
78,30515:59:5917.2820017.2817.29S
78,30415:59:5917.2820017.2817.29S
78,30315:59:5917.2991317.2817.29B
78,30215:59:5917.2810017.2817.29S
78,30115:59:5917.2940017.2817.29B
78,30015:59:5817.2920017.2817.29B
78,29915:59:5817.2837basket idx17.2817.29S
78,29815:59:5817.28200burst basket17.2817.29S
78,29715:59:5817.28215burst basket17.2817.29S
78,29615:59:5817.28200burst basket17.2817.29S
78,29515:59:5817.28100burst basket17.2817.29S
78,29415:59:5817.2876217.2817.29S
78,29315:59:5817.2845517.2817.29S
78,29215:59:5817.2927basket idx17.2817.29B
78,29115:59:5817.2910017.2817.29B
78,29015:59:5817.29100burst basket17.2817.29B
78,28915:59:5817.29119burst basket17.2817.29B
78,28815:59:5817.29382burst basket17.2817.29B
78,28715:59:5817.291,300burst basket17.2817.29B
78,28615:59:5817.2970basket idx17.2817.29B
78,28515:59:5717.2827basket idx17.2817.29S
78,28415:59:5717.2810017.2817.29S
78,28315:59:5717.2930017.2817.29U
78,28215:59:5717.29300burst basket17.2817.29B
78,28115:59:5717.2940017.2817.29B
78,28015:59:5717.2930017.2817.29B
78,27915:59:5717.2845417.2817.29S
78,27815:59:5717.2987basket idx17.2817.29B
78,27715:59:5617.2813417.2817.29S
78,27615:59:5617.2826917.2817.29S
78,27515:59:5617.281,40017.2817.29S
78,27415:59:5617.2820017.2817.29S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad