ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3507:00:497.071,000form t7.067.09S
3406:44:417.10200form t7.087.10B
3306:44:337.10100form t7.087.10B
3206:44:337.10200form t7.087.10B
3106:44:337.10193form t7.087.10B
3006:44:337.10500form t7.087.10B
2906:44:337.107form t7.087.10B
2806:43:067.10500form t7.077.10B
2706:09:437.07500form t7.057.10S
2606:08:417.081,000form t7.077.10S
2506:08:147.08396form t7.077.08B
2406:08:137.08500form t7.087.10S
2306:07:347.08104form t7.087.10S
2206:07:287.08396form t7.077.08B
2106:06:517.084form t7.087.10S
2006:06:517.08600form t7.087.10S
1906:01:227.081,000form t7.077.08B
1805:40:347.081,000form t7.077.10S
1705:40:227.081,000form t7.077.08B
1605:40:217.081,000form t7.077.10S
1505:40:197.08327form t7.077.08B
1405:40:197.0873form t7.077.08B
1305:40:197.08600form t7.087.08U
1205:40:157.08327form t7.077.08B
1105:40:157.08580form t7.077.08B
1005:21:187.08420form t7.077.08B
905:03:327.07487form t7.057.07B
805:03:327.0713form t7.057.07B
705:03:167.07100form t7.057.10S
605:03:167.08410form t7.077.10S
504:49:277.08590form t7.087.10S
404:34:557.11420form t7.077.14B
304:31:507.08400form t7.077.11S
204:11:377.091,000form t7.087.09B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad