ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7409:02:546.982,000form t6.977.01S
7309:02:546.982,000form t6.977.01S
7208:59:407.01100form t6.977.01B
7108:57:527.01205form t6.977.05U
7008:57:517.01360form t7.017.05S
6908:57:517.01140form t7.017.05S
6808:53:177.01860form t7.017.06S
6708:53:097.02100form t7.017.02B
6608:53:097.0240form t7.017.02B
6508:43:307.05100form t7.017.06B
6408:28:296.99100form t6.977.05S
6308:25:277.01100form t6.957.06B
6208:25:277.01100form t7.017.06S
6108:25:277.01100form t7.017.06S
6008:25:237.02300form t7.017.03U
5908:25:227.02200form t7.027.03S
5808:25:227.02500form t7.027.03S
5708:25:217.021,000form t7.027.03S
5608:25:217.021,000form t7.027.03S
5508:25:207.022,000form t7.027.03S
5408:25:207.02200form t7.027.03S
5308:25:197.02800form t7.027.03S
5208:25:187.021,000form t7.027.03S
5108:25:177.03100form t7.027.06S
5008:25:177.031,000form t7.037.06S
4908:25:177.03500form t7.037.06S
4808:25:177.031,000form t7.037.06S
4708:25:177.031,000form t7.037.06S
4608:25:167.032,000form t7.037.06S
4508:25:127.03200form t7.037.06S
4408:25:117.03200form t7.037.06S
4308:25:117.03200form t7.037.06S
4208:25:077.03200form t7.037.06S
4108:25:067.03200form t7.037.06S
4008:25:057.031,000form t7.037.06S
3908:25:047.031,000form t7.037.06S
3808:23:237.05500form t7.037.06B
3708:23:237.05500form t7.057.06S
3608:22:287.0610form t7.037.06B
3508:21:407.06100form t7.037.06B
3408:21:327.06324form t7.037.08B
3308:21:317.06500form t7.067.08S
3208:21:317.06500form t7.067.08S
3108:18:137.03100form t7.027.09S
3008:07:077.02800form t7.027.06S
2908:06:357.022,800form t7.027.07S
2808:06:357.02200form t7.027.07S
2708:05:137.07500form t7.017.11B
2608:05:137.07500form t7.017.11B
2508:05:137.07500form t7.017.11B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations