ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17208:18:4319.24100form t19.2319.27S
17108:18:0019.24300form t19.2319.27S
17008:16:0819.26450form t19.2319.27B
16908:15:0719.2650form t19.2319.27B
16808:14:2719.23500form t19.2319.26S
16708:13:5419.23100form t19.2319.26S
16608:13:0319.23500form t19.2319.26S
16508:11:1219.27200form t19.2719.28S
16408:11:0519.27200form t19.2719.28S
16308:10:5919.27300form t19.2719.28S
16208:10:5619.27200form t19.2719.28S
16108:10:5619.27100form t19.2719.28S
16008:10:5619.27100form t19.2719.28S
15908:10:5619.27200form t19.2719.28S
15808:10:5519.27100form t19.2719.28S
15708:10:5519.27100form t19.2719.28S
15608:10:5419.271,000form t19.2719.28S
15508:10:5319.271,000form t19.2719.28S
15408:10:5119.27400form t19.2719.28S
15308:10:5019.28255form t19.2719.28B
15208:10:5019.28300form t19.2719.28B
15108:10:4519.27500form t19.2719.28S
15008:10:3719.26200form t19.2319.26B
14908:10:3719.26584form t19.2319.26B
14808:09:4519.2630form t19.2619.29S
14708:09:4419.2676form t19.2619.29S
14608:09:3819.26200form t19.2319.29U
14508:09:3719.26100form t19.2319.26B
14408:09:3419.26100form t19.2319.26B
14308:09:3219.26100form t19.2319.26B
14208:09:2619.263,900form t19.2319.26B
14108:09:1519.261,150form t19.2319.26B
14008:08:1919.265,000form t19.2319.26B
13908:08:0219.23300form t19.2319.26S
13808:07:4019.23200form t19.2319.26S
13708:07:4019.23100form t19.2319.26S
13608:07:4019.23100form t19.2319.26S
13508:07:4019.23200form t19.2319.26S
13408:07:3919.23200form t19.2319.26S
13308:07:3119.23500form t19.2319.26S
13208:07:2719.2426form t19.2319.26S
13108:07:2519.20500form t19.1119.26B
13008:07:2419.20450form t19.1119.26B
12908:07:2419.2450form t19.1119.26B
12808:06:3519.24500form t19.1819.24B
12708:06:2319.242,000form t19.1719.26B
12608:06:2319.2413form t19.1719.24B
12508:06:1219.20100form t19.1719.23U
12408:06:1219.20100form t19.1719.23U
12308:06:1219.20100form t19.1719.23U

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations