ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,17814:10:1013.6540013.6413.65B
25,17714:10:1013.651,50013.6413.65B
25,17614:09:4613.641,20013.6413.65S
25,17514:09:4313.6510basket idx13.6413.65B
25,17414:09:2913.6459basket idx13.6413.65S
25,17314:09:2913.6413713.6413.65S
25,17214:09:2913.6439basket idx13.6413.65S
25,17114:09:2913.6426113.6413.65S
25,17014:09:2913.641basket idx13.6413.65S
25,16914:09:2913.6499basket idx13.6413.65S
25,16814:09:2613.6510013.6413.65B
25,16714:09:2613.6510013.6413.65B
25,16614:09:1713.6510basket idx13.6413.65B
25,16514:09:1713.65100burst basket13.6413.65B
25,16414:09:1713.65300burst basket13.6413.65B
25,16314:09:1413.65100burst basket13.6413.65B
25,16214:09:1413.65900burst basket13.6413.65B
25,16114:09:1413.651,090burst basket13.6413.65B
25,16014:09:1413.65100burst basket13.6413.65B
25,15914:09:1413.65210burst basket13.6413.65B
25,15814:09:1313.6510013.6413.65B
25,15714:09:1313.652basket idx13.6413.65B
25,15614:09:0913.6540013.6413.65B
25,15514:08:5813.6499basket idx13.6413.65S
25,15414:08:5613.64109burst basket13.6413.65S
25,15314:08:5613.6466basket idx13.6413.65S
25,15214:08:5613.6483basket idx13.6413.65S
25,15114:08:5613.64153burst basket13.6413.65S
25,15014:08:5613.6447basket idx13.6413.65S
25,14914:08:5613.64100burst basket13.6413.65S
25,14814:08:5613.64164burst basket13.6413.65S
25,14714:08:5613.64100burst basket13.6413.65S
25,14614:08:5613.64164burst basket13.6413.65S
25,14514:08:5613.6499basket idx13.6413.65S
25,14414:08:5613.641basket idx13.6313.64B
25,14314:08:5613.6499basket idx13.6313.64B
25,14214:08:5413.641basket idx13.6313.64B
25,14114:08:5413.6499basket idx13.6313.64B
25,14014:08:5313.641basket idx13.6313.64B
25,13914:08:5313.6499basket idx13.6313.64B
25,13814:08:5313.641basket idx13.6313.64B
25,13714:08:5313.6499basket idx13.6313.64B
25,13614:08:5313.6441basket idx13.6313.64B
25,13514:08:5313.6459basket idx13.6313.64B
25,13414:08:5213.6419013.6313.64B
25,13314:08:5113.6441basket idx13.6313.64B
25,13214:08:5113.6410013.6313.64B
25,13114:08:5113.6459basket idx13.6313.64B
25,13014:08:5113.6410013.6313.64B
25,12914:08:5013.6410013.6313.64B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad