ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,91618:52:4818.81100form t18.8118.86S
17,91517:20:4918.955,851form t18.8218.85B
17,91416:10:3218.881,900form t18.8218.87B
17,91316:10:3018.88200form t18.8218.87B
17,91216:10:3018.88200form t18.8218.87B
17,91116:10:3018.88100form t18.8218.87B
17,91016:10:3018.88100form t18.8218.87B
17,90916:10:3018.88100form t18.8218.87B
17,90816:09:5018.855form t18.8218.87B
17,90716:00:2818.8314,025form t18.8318.84S
17,90616:00:2818.8376,834-18.8318.84S
17,90516:00:0018.8314018.8318.84S
17,90415:59:5918.845,40018.8318.84B
17,90315:59:5918.832,122burst basket18.8318.84S
17,90215:59:5918.83400burst basket18.8318.84S
17,90115:59:5918.8313218.8318.84S
17,90015:59:5818.83400burst basket18.8318.84S
17,89915:59:5818.832,000burst basket18.8318.84S
17,89815:59:5818.842basket idx18.8318.84B
17,89715:59:5818.83100burst basket18.8318.84S
17,89615:59:5818.8311basket idx18.8318.84S
17,89515:59:5718.83100burst basket18.8318.84S
17,89415:59:5618.8353basket idx18.8318.84S
17,89315:59:5518.8414basket idx18.8318.84B
17,89215:59:5518.8414basket idx18.8318.84B
17,89115:59:5518.8414basket idx18.8318.84B
17,89015:59:5518.8414basket idx18.8318.84B
17,88915:59:5518.8414basket idx18.8318.84B
17,88815:59:5518.8413basket idx18.8318.84B
17,88715:59:5518.8413basket idx18.8318.84B
17,88615:59:5518.8413basket idx18.8318.84B
17,88515:59:5518.83135burst basket18.8318.84S
17,88415:59:5518.8413basket idx18.8318.84B
17,88315:59:5518.8413basket idx18.8318.84B
17,88215:59:5518.8310018.8318.84S
17,88115:59:5518.8413basket idx18.8318.84B
17,88015:59:5518.8413basket idx18.8318.84B
17,87915:59:5518.8413basket idx18.8318.84B
17,87815:59:5518.8413basket idx18.8318.84B
17,87715:59:5518.8413basket idx18.8318.84B
17,87615:59:5518.83643burst basket18.8318.84S
17,87515:59:5518.83100burst basket18.8318.84S
17,87415:59:5518.8310018.8318.84S
17,87315:59:5518.83100burst basket18.8318.84S
17,87215:59:5518.8390018.8318.84S
17,87115:59:5518.831,718burst basket18.8318.84S
17,87015:59:5518.83200burst basket18.8318.84S
17,86915:59:5518.83100burst basket18.8318.84S
17,86815:59:5518.8426218.8318.84U
17,86715:59:5518.831basket idx18.8318.84S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad