ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,51611:20:3912.8080012.7912.80B
20,51511:20:2512.7910012.7912.80S
20,51411:20:2412.80100burst basket12.7912.80U
20,51311:20:1912.8010012.7912.80U
20,51211:20:1912.79100burst basket12.7912.80S
20,51111:20:1912.79300burst basket12.7912.80S
20,51011:20:1912.79107burst basket12.7912.80S
20,50911:20:1912.8010012.7912.80U
20,50811:20:1912.7914basket idx12.7912.80S
20,50711:20:1412.8020basket idx12.7912.80B
20,50611:20:1412.8010012.7912.80B
20,50511:20:1412.8010012.7912.80B
20,50411:20:1312.8020basket idx12.7912.80B
20,50311:20:1312.80200burst basket12.7912.80B
20,50211:20:1012.8040012.7912.80B
20,50111:20:1012.80300burst basket12.7912.80B
20,50011:20:1012.8030012.7912.80B
20,49911:20:1012.8010012.7912.80B
20,49811:20:1012.803,000burst basket12.7912.80B
20,49711:19:2412.8059basket idx12.7912.80B
20,49611:19:2412.8059basket idx12.7912.80B
20,49511:19:2412.808,243burst basket12.7912.80B
20,49411:19:2412.8030012.7912.80B
20,49311:19:2412.8040012.7912.80U
20,49211:19:2412.80164burst basket12.7912.80B
20,49111:19:2412.8011812.7912.80B
20,49011:19:2412.80164burst basket12.7912.80B
20,48911:19:2412.8082basket idx12.7912.80B
20,48811:19:2412.80102burst basket12.7912.80B
20,48711:19:2412.80500burst basket12.7912.80B
20,48611:19:2412.80100burst basket12.7912.80B
20,48511:19:2412.80200burst basket12.7912.80B
20,48411:19:2412.80200burst basket12.7912.80B
20,48311:19:2412.80400burst basket12.7912.80B
20,48211:19:2412.80400burst basket12.7912.80U
20,48111:19:2412.80400burst basket12.7912.80U
20,48011:19:2412.80100burst basket12.7912.80B
20,47911:19:2412.801,400burst basket12.7912.80B
20,47811:19:2412.80100burst basket12.7912.80B
20,47711:19:2412.80400burst basket12.7912.80B
20,47611:19:2412.80200burst basket12.7912.80B
20,47511:19:2412.80400burst basket12.7912.80B
20,47411:19:2412.80200burst basket12.7912.80B
20,47311:19:2412.80400burst basket12.7912.80U
20,47211:19:2412.802,00012.7912.80B
20,47111:19:2412.802,00012.7912.80B
20,47011:19:2412.802,00012.7912.80B
20,46911:19:2412.801,90012.7912.80B
20,46811:19:1212.7918112.7912.80S
20,46711:19:1212.7819basket idx12.7912.80S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad