ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,32014:54:2312.3136basket idx12.3012.31B
20,31914:54:2312.3164basket idx12.3012.31B
20,31814:54:2312.3165basket idx12.3012.31B
20,31714:54:2312.3135basket idx12.3012.31B
20,31614:54:2312.3110012.3012.31B
20,31514:54:2312.31100burst basket12.3012.31B
20,31414:54:2312.3110012.3012.31B
20,31314:54:2212.29100average12.3012.31S
20,31214:54:2012.3112412.3012.31B
20,31114:54:1312.3134basket idx12.3012.31B
20,31014:54:0112.3110012.3012.31B
20,30914:54:0112.3110012.3012.31B
20,30814:53:5812.31100burst basket12.3012.31B
20,30714:53:5812.31100burst basket12.3012.31B
20,30614:53:5312.3110012.3012.31U
20,30514:53:4312.3110012.3012.31B
20,30414:53:4012.3110012.3012.31B
20,30314:53:3912.3110012.3012.31B
20,30214:53:3612.3120012.3012.31B
20,30114:53:3512.3110012.3012.31B
20,30014:53:3512.312,50012.3012.31B
20,29914:53:3312.3115012.3012.31U
20,29814:53:3312.3140basket idx12.3012.31B
20,29714:53:3312.3140basket idx12.3012.31B
20,29614:53:3312.3140basket idx12.3012.31B
20,29514:53:3312.3140basket idx12.3012.31B
20,29414:53:3312.3140basket idx12.3012.31B
20,29314:53:3312.3184basket idx12.3012.31B
20,29214:53:3312.3116basket idx12.3012.31B
20,29114:53:3312.3115412.3012.31B
20,29014:53:3312.3110012.3012.31B
20,28914:53:3312.3120012.3012.31B
20,28814:53:3312.3115012.3012.31U
20,28714:53:3312.3110012.3012.31U
20,28614:53:3212.3175012.3012.31U
20,28514:53:3212.3180012.3012.31U
20,28414:53:3212.3160012.3012.31U
20,28314:53:3212.3110012.3012.31U
20,28214:53:3212.3110012.3012.31U
20,28114:53:3212.3110012.3012.31U
20,28014:53:3212.3110012.3012.31U
20,27914:53:3212.3110012.3012.31U
20,27814:53:3212.3110012.3012.31U
20,27714:53:3212.3110012.3012.31B
20,27614:53:3212.3130012.3012.31U
20,27514:53:3212.3110012.3012.31U
20,27414:53:3212.3110012.3012.31U
20,27314:53:3212.3120012.3012.31U
20,27214:53:3212.3110012.3012.31U
20,27114:53:3212.312,10012.3012.31U

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad