ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,72316:51:4417.481,000form t17.4717.48B
58,72216:47:4617.55412,573form t17.4817.50B
58,72116:30:1617.50285form t17.4717.50B
58,72016:24:4917.434,844seller17.4717.50S
58,71916:18:0117.50180form t17.4717.50B
58,71816:17:2617.474,500form t17.4717.50S
58,71716:16:0617.4710,000form t17.4717.50S
58,71616:13:5117.478,500form t17.4517.50S
58,71516:11:2917.45500form t17.4117.45B
58,71416:11:2917.45100form t17.4517.47S
58,71316:10:4717.582,200-17.4517.47B
58,71216:08:2717.49400form t17.4917.46U
58,71116:08:2717.46400form t17.4917.46U
58,71016:08:2717.46500form t17.4917.50S
58,70916:04:4817.479,000average17.4917.48U
58,70816:01:3117.582,273form t17.4717.48B
58,70716:01:2917.5829form t17.4717.48B
58,70616:00:2417.47400next day17.4717.48S
58,70516:00:2417.47150,498-17.4717.48S
58,70416:00:0117.479form t17.4717.48S
58,70315:59:5917.4780017.4717.48S
58,70215:59:5917.48492burst basket17.4717.48B
58,70115:59:5917.48400burst basket17.4717.48B
58,70015:59:5917.4728basket idx17.4717.48S
58,69915:59:5917.48100burst basket17.4717.48B
58,69815:59:5917.48900burst basket17.4717.48B
58,69715:59:5917.48212burst basket17.4717.48B
58,69615:59:5917.4811417.4717.48B
58,69515:59:5917.4868617.4717.48B
58,69415:59:5817.4841basket idx17.4717.48B
58,69315:59:5817.4859basket idx17.4717.48B
58,69215:59:5817.486basket idx17.4717.48B
58,69115:59:5817.4810basket idx17.4717.48B
58,69015:59:5817.4814basket idx17.4717.48B
58,68915:59:5817.481basket idx17.4717.48S
58,68815:59:5817.4835basket idx17.4717.48B
58,68715:59:5817.4822517.4717.48B
58,68615:59:5817.481,96817.4717.48B
58,68515:59:5817.4840017.4717.48B
58,68415:59:5817.481,07517.4717.48S
58,68315:59:5817.4870017.4717.48B
58,68215:59:5817.4840017.4717.48B
58,68115:59:5817.4820017.4717.48B
58,68015:59:5817.4836517.4717.48B
58,67915:59:5717.48154burst basket17.4717.48B
58,67815:59:5717.48100burst basket17.4717.48B
58,67715:59:5717.4824basket idx17.4717.48B
58,67615:59:5717.48150burst basket17.4717.48B
58,67515:59:5717.48100burst basket17.4717.48B
58,67415:59:5717.48300burst basket17.4717.48B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad