ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,59716:49:3518.721,215,157form t18.7418.78S
29,59616:10:5518.803,100-18.7318.78B
29,59516:08:1818.7462,554-18.7318.78S
29,59416:00:0118.7623form t18.7418.76B
29,59316:00:0118.7415form t18.7418.76S
29,59216:00:0018.75100form t18.7418.75B
29,59116:00:0018.75200burst basket18.7418.75B
29,59016:00:0018.75250burst basket18.7418.75B
29,58916:00:0018.7550basket idx18.7418.75B
29,58815:59:5918.75500burst basket18.7418.75B
29,58715:59:5918.75100burst basket18.7418.75B
29,58615:59:5918.75200burst basket18.7418.75B
29,58515:59:5918.751,50018.7418.75B
29,58415:59:5918.75700burst basket18.7418.75B
29,58315:59:5918.7559basket idx18.7418.75B
29,58215:59:5918.7510018.7418.75U
29,58115:59:5918.75300burst basket18.7418.75B
29,58015:59:5918.751,400burst basket18.7418.75B
29,57915:59:5918.751,100burst basket18.7418.75B
29,57815:59:5918.74200burst basket18.7418.75S
29,57715:59:5918.74169burst basket18.7418.75S
29,57615:59:5918.7459basket idx18.7418.75S
29,57515:59:5918.741,400burst basket18.7418.75S
29,57415:59:5918.74741burst basket18.7418.75S
29,57315:59:5918.7510018.7418.75B
29,57215:59:5918.74100burst basket18.7418.75S
29,57115:59:5918.74160burst basket18.7418.75S
29,57015:59:5918.74200burst basket18.7418.75S
29,56915:59:5918.74100burst basket18.7418.75S
29,56815:59:5918.74159burst basket18.7418.75S
29,56715:59:5918.74100burst basket18.7418.75S
29,56615:59:5918.74100burst basket18.7418.75S
29,56515:59:5918.74100burst basket18.7418.75S
29,56415:59:5918.74248burst basket18.7418.75S
29,56315:59:5918.75100burst basket18.7418.75B
29,56215:59:5918.75300burst basket18.7418.75B
29,56115:59:5918.75353burst basket18.7418.75B
29,56015:59:5918.75100burst basket18.7418.75B
29,55915:59:5918.75816burst basket18.7418.75B
29,55815:59:5918.751,300burst basket18.7418.75B
29,55715:59:5918.75140burst basket18.7418.75B
29,55615:59:5918.751,400burst basket18.7418.75B
29,55515:59:5918.75300burst basket18.7418.75B
29,55415:59:5918.7516018.7418.75B
29,55315:59:5918.7510018.7418.75U
29,55215:59:5918.7427basket idx18.7418.75S
29,55115:59:5918.74173burst basket18.7418.75S
29,55015:59:5918.74119burst basket18.7418.75S
29,54915:59:5918.75100burst basket18.7418.75U
29,54815:59:5818.75188burst basket18.7418.75B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad