ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,83919:50:1312.91200form t12.8512.86B
49,83819:49:3512.91500form t12.8512.86B
49,83719:35:2812.911,000form t12.8512.86B
49,83619:34:5912.91800form t12.8512.86B
49,83518:25:3112.8511,826form t12.8812.86U
49,83416:36:5112.89100form t12.8812.86U
49,83316:36:5112.89700form t12.8812.86U
49,83216:24:1412.88500form t12.8512.86B
49,83116:18:2912.88100form t12.8512.86B
49,83016:18:2912.88100form t12.8512.86B
49,82916:13:4312.912,500-12.8512.86B
49,82816:13:4212.91300-12.8512.86B
49,82716:03:4212.852,300form t12.8512.86S
49,82616:00:0812.8520form t12.8512.86S
49,82516:00:0812.85199,685-12.8512.86S
49,82416:00:0712.82300form t12.8512.86S
49,82316:00:0712.82800form t12.8512.86S
49,82216:00:0612.86100seq12.8512.86U
49,82116:00:0612.86100seq12.8512.86U
49,82016:00:0512.85100seq12.8512.86S
49,81916:00:0412.8620012.8512.86U
49,81816:00:0312.8620012.8512.86U
49,81716:00:0012.85100form t12.8512.86S
49,81616:00:0012.85200form t12.8512.86S
49,81516:00:0012.85100form t12.8512.86S
49,81416:00:0012.85200form t12.8512.86S
49,81315:59:5912.8635basket idx12.8512.86B
49,81215:59:5912.86713burst basket12.8512.86B
49,81115:59:5912.8662basket idx12.8512.86B
49,81015:59:5912.8610012.8512.86B
49,80915:59:5912.8620012.8512.86B
49,80815:59:5912.8610012.8512.86B
49,80715:59:5912.8540012.8512.86S
49,80615:59:5812.8580012.8512.86S
49,80515:59:5812.86100burst basket12.8512.86B
49,80415:59:5812.86100burst basket12.8512.86B
49,80315:59:5812.86200burst basket12.8512.86B
49,80215:59:5812.86200burst basket12.8512.86B
49,80115:59:5812.86371burst basket12.8512.86B
49,80015:59:5812.86329burst basket12.8512.86B
49,79915:59:5812.8671basket idx12.8512.86B
49,79815:59:5812.86629burst basket12.8512.86B
49,79715:59:5812.86100burst basket12.8512.86B
49,79615:59:5812.86100burst basket12.8512.86B
49,79515:59:5812.86100burst basket12.8512.86B
49,79415:59:5812.8540012.8512.86S
49,79315:59:5812.86100burst basket12.8512.86B
49,79215:59:5812.8540012.8512.86S
49,79115:59:5812.8521712.8512.86S
49,79015:59:5812.851,99812.8512.86S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad