ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,88119:58:0020.71200form t20.6220.62U
72,88019:57:2920.711,000form t20.6220.62U
72,87919:55:3020.7125form t20.6220.62U
72,87819:39:4420.64132form t20.6220.62U
72,87718:13:4220.6319,551form t20.6220.62U
72,87618:05:1820.6314,000form t20.6220.62U
72,87518:02:4720.7359form t20.6220.62U
72,87417:38:2920.69400form t20.6220.62U
72,87317:30:3820.6210form t20.6220.62U
72,87217:30:3120.639,700form t20.6220.62U
72,87117:07:3720.6250form t20.6220.62U
72,87016:59:0420.624,469form t20.6120.62B
72,86916:58:2020.62240form t20.6120.62B
72,86816:46:5620.621,500form t20.6120.62B
72,86716:20:4720.62100form t20.6120.62B
72,86616:20:4720.62100form t20.6120.62B
72,86516:20:4720.62400form t20.6120.62B
72,86416:04:4420.62100form t20.6120.62B
72,86316:00:0420.63261,396-20.6120.62B
72,86215:59:5920.62100burst basket20.6120.62U
72,86115:59:5920.61100burst basket20.6120.62S
72,86015:59:5920.61100burst basket20.6120.62S
72,85915:59:5920.6210basket idx20.6120.62U
72,85815:59:5920.62100burst basket20.6120.62U
72,85715:59:5920.61100burst basket20.6120.62S
72,85615:59:5920.61100burst basket20.6120.62S
72,85515:59:5920.61100burst basket20.6120.62S
72,85415:59:5920.6210basket idx20.6120.62U
72,85315:59:5920.62100burst basket20.6120.62U
72,85215:59:5920.6210basket idx20.6120.62U
72,85115:59:5920.62100burst basket20.6120.62U
72,85015:59:5920.6210basket idx20.6120.62U
72,84915:59:5920.62100burst basket20.6120.62U
72,84815:59:5920.6210basket idx20.6120.62U
72,84715:59:5920.62100burst basket20.6120.62B
72,84615:59:5920.6210020.6120.62U
72,84515:59:5920.6221basket idx20.6120.62B
72,84415:59:5920.62100burst basket20.6120.62B
72,84315:59:5820.6215020.6120.62U
72,84215:59:5720.6271basket idx20.6120.62U
72,84115:59:5720.6223basket idx20.6120.62U
72,84015:59:5720.6210620.6120.62B
72,83915:59:5720.6225020.6120.62B
72,83815:59:5720.6230020.6120.62B
72,83715:59:5720.6220020.6120.62B
72,83615:59:5720.6210020.6120.62B
72,83515:59:5720.6250120.6120.62B
72,83415:59:5720.6230020.6120.62U
72,83315:59:5720.6212920.6120.62B
72,83215:59:5720.6230020.6120.62B

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad