ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,40919:42:1810.972,400form t10.9510.96B
30,40819:21:3410.97120form t10.9510.96B
30,40718:59:3810.9527form t10.9510.96S
30,40618:19:2910.97710form t10.9510.96B
30,40517:00:4510.97200form t10.9510.96B
30,40417:00:4510.97300form t10.9510.96B
30,40317:00:1910.97200form t10.9510.96B
30,40217:00:1910.97300form t10.9510.96B
30,40116:48:0010.97500form t10.9510.96B
30,40016:34:3410.9250form t10.9510.96S
30,39916:34:3410.9250form t10.9510.96S
30,39816:16:0310.971,400form t10.9510.96B
30,39716:16:0310.977,600form t10.9510.96B
30,39616:14:2510.961,000form t10.9510.96B
30,39516:13:3210.92100form t10.9510.96S
30,39416:13:3210.92100form t10.9510.96S
30,39316:11:5210.92100form t10.9510.96S
30,39216:11:5210.92100form t10.9510.96S
30,39116:11:5210.92350form t10.9510.96S
30,39016:11:5210.92100form t10.9510.96S
30,38916:11:5210.92100form t10.9510.96S
30,38816:11:5210.92100form t10.9510.96S
30,38716:11:1811.022,200-10.9510.96B
30,38616:07:4410.9688,345form t10.9510.96B
30,38516:06:0010.95365form t10.9510.96S
30,38416:04:3010.9515,476form t10.9510.96S
30,38316:00:5710.961,016form t10.9510.96B
30,38216:00:5710.962,300next day10.9510.96B
30,38116:00:5710.962,890form t10.9510.96B
30,38016:00:5710.96506,537-10.9510.96B
30,37916:00:0010.94500burst basket10.9510.96S
30,37816:00:0010.93800form t10.9510.96S
30,37716:00:0010.94200burst basket10.9510.96S
30,37616:00:0010.93300form t10.9510.96S
30,37516:00:0010.93200form t10.9510.96S
30,37416:00:0010.93500burst basket10.9510.96S
30,37316:00:0010.94900burst basket10.9510.96S
30,37216:00:0010.94100burst basket10.9510.96S
30,37116:00:0010.93200form t10.9510.96S
30,37016:00:0010.93100form t10.9510.96S
30,36916:00:0010.94100burst basket10.9510.96S
30,36816:00:0010.94100burst basket10.9510.96S
30,36716:00:0010.94500burst basket10.9510.96S
30,36616:00:0010.94400burst basket10.9510.96S
30,36516:00:0010.94800burst basket10.9510.96S
30,36416:00:0010.95500burst basket10.9510.96S
30,36316:00:0010.95101burst basket10.9510.96S
30,36216:00:0010.95799burst basket10.9510.96S
30,36116:00:0010.93800form t10.9510.96S
30,36016:00:0010.951basket idx10.9510.96S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad