ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,68919:56:3415.65700form t15.6215.67B
55,68819:54:5915.67600form t15.6215.67B
55,68719:42:5215.65100form t15.6215.67B
55,68619:42:5215.65300form t15.6215.67B
55,68519:35:3615.65100form t15.6515.67S
55,68419:32:5915.65600form t15.6515.67S
55,68319:32:0415.651,200form t15.6515.67S
55,68219:31:2615.65700form t15.6015.67B
55,68119:31:2615.64400form t15.6015.65B
55,68019:14:5615.64400form t15.6015.65B
55,67918:52:0515.65100form t15.6015.65B
55,67818:29:5815.64300form t15.6015.64B
55,67718:27:3915.64100form t15.6015.64B
55,67618:27:3315.64400form t15.6415.65S
55,67518:27:0015.6544,963form t15.6015.64B
55,67418:24:4515.64400form t15.6015.64B
55,67318:08:2115.622,000form t15.6015.62B
55,67217:57:4215.62200form t15.6015.62B
55,67117:57:0315.62750form t15.6015.62B
55,67017:52:4915.651,000form t15.6215.65B
55,66917:43:4315.651,000form t15.6215.65B
55,66817:20:2515.58500form t15.5515.58B
55,66717:20:2515.58200form t15.5815.58U
55,66617:20:2015.61500form t15.6015.60U
55,66517:20:2015.6125form t15.6015.60U
55,66417:20:2015.604,000form t15.6115.60U
55,66317:20:2015.61200form t15.6115.60U
55,66217:20:2015.61100form t15.6115.60U
55,66117:20:2015.61300form t15.6115.60U
55,66017:20:2015.61500form t15.6115.60U
55,65917:20:2015.61500form t15.6115.60U
55,65817:10:4815.6175form t15.6115.65S
55,65717:10:1915.6175form t15.6115.65S
55,65617:08:4415.6175form t15.6115.65S
55,65517:07:4515.6175form t15.6115.65S
55,65417:06:3015.6175form t15.6115.65S
55,65316:50:5915.611,000form t15.6115.65S
55,65216:42:4415.65200form t15.6115.65B
55,65116:40:4815.6250,000form t15.6115.65S
55,65016:20:5115.6313,102form t15.6115.65S
55,64916:20:1115.6313,102prior ref15.6115.65S
55,64816:14:4015.65990next day15.6115.65B
55,64716:11:4815.70300-15.6115.65B
55,64616:11:1015.633,907form t15.5715.65B
55,64516:08:3415.6218,385form t15.5715.65B
55,64416:01:1915.74200form t15.6515.66B
55,64316:01:1815.74100form t15.6515.66B
55,64216:01:1815.74200form t15.6515.66B
55,64116:00:4215.655,019form t15.6615.66U
55,64016:00:4115.6540form t15.6615.66U

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad