ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,20818:41:5012.7631,381form t12.7612.77S
26,20716:32:3412.691,000form t12.7612.77S
26,20616:20:1012.768,825form t12.7612.77S
26,20516:16:0112.771,000form t12.7612.77B
26,20416:13:4412.8925,000form t12.7612.77B
26,20316:12:1612.869,200-12.7612.77B
26,20216:01:3912.8015,536form t12.7612.77B
26,20116:00:5512.762,000form t12.7612.77S
26,20016:00:5512.76234,147-12.7612.77S
26,19916:00:0012.78400form t12.7612.77B
26,19816:00:0012.78400burst basket12.7612.77B
26,19716:00:0012.781,300burst basket12.7612.77B
26,19616:00:0012.78100burst basket12.7612.77B
26,19516:00:0012.78400burst basket12.7612.77B
26,19416:00:0012.771,000burst basket12.7612.77B
26,19316:00:0012.77270form t12.7612.77B
26,19215:59:5912.7710012.7612.77U
26,19115:59:5912.761,000burst basket12.7612.77S
26,19015:59:5912.76600burst basket12.7612.77S
26,18915:59:5912.77100burst basket12.7612.77U
26,18815:59:5912.77100burst basket12.7612.77U
26,18715:59:5912.7751basket idx12.7612.77B
26,18615:59:5912.7710012.7612.77U
26,18515:59:5912.7710012.7612.77B
26,18415:59:5912.7710012.7612.77U
26,18315:59:5812.7730012.7612.77U
26,18215:59:5812.7720012.7612.77U
26,18115:59:5812.76341burst basket12.7612.77S
26,18015:59:5812.7760012.7612.77U
26,17915:59:5812.7730012.7612.77U
26,17815:59:5812.7730012.7612.77U
26,17715:59:5812.7738012.7612.77U
26,17615:59:5812.7625basket idx12.7612.77S
26,17515:59:5812.7624812.7612.77S
26,17415:59:5812.7617312.7612.77S
26,17315:59:5712.7720basket idx12.7612.77U
26,17215:59:5712.77100burst basket12.7612.77U
26,17115:59:5712.7610012.7612.77S
26,17015:59:5712.7612712.7612.77S
26,16915:59:5712.7673basket idx12.7612.77S
26,16815:59:5712.7620012.7612.77S
26,16715:59:5712.7627basket idx12.7612.77S
26,16615:59:5712.7617312.7612.77S
26,16515:59:5712.7619basket idx12.7612.77S
26,16415:59:5612.7640012.7612.77S
26,16315:59:5612.7640012.7612.77S
26,16215:59:5612.7660012.7612.77S
26,16115:59:5512.7612512.7612.77S
26,16015:59:5512.7610012.7612.77S
26,15915:59:5512.7629basket idx12.7612.77S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad