ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75,16919:26:1110.94500form t10.9210.86U
75,16818:50:1210.92200form t10.9210.86U
75,16718:25:5010.8317,558form t10.8810.86U
75,16617:29:5610.87600form t10.8810.86U
75,16517:07:0310.902,300form t10.8810.86U
75,16417:07:0310.90100form t10.8810.86U
75,16317:07:0310.90100form t10.8810.86U
75,16217:02:2810.8312,954,925form t10.8810.86U
75,16116:57:2710.901,000form t10.8810.86U
75,16016:56:5710.88520form t10.8810.86U
75,15916:56:5710.88480form t10.8810.86U
75,15816:55:3610.88520form t10.8810.86U
75,15716:55:3610.88480form t10.8810.86U
75,15616:54:4710.88520form t10.8810.86U
75,15516:54:4710.881,000form t10.8810.86U
75,15416:54:4710.881,000form t10.8810.86U
75,15316:54:4710.881,000form t10.8810.86U
75,15216:54:4710.88100form t10.8810.86U
75,15116:54:4710.88380form t10.8810.86U
75,15016:46:1410.901,000form t10.8810.86U
75,14916:30:2410.8413,260form t10.8810.86U
75,14816:30:1010.88500form t10.8810.86U
75,14716:30:1010.881,000form t10.8810.86U
75,14616:30:1010.88500form t10.8810.86U
75,14516:25:2910.854,903form t10.8810.86U
75,14416:19:3710.87200form t10.8810.86U
75,14316:18:1110.83502next day10.8810.86U
75,14216:17:2810.86300form t10.8810.86U
75,14116:16:5110.86300form t10.8810.86U
75,14016:16:5010.86300form t10.8810.86U
75,13916:16:5010.86300form t10.8810.86U
75,13816:16:5010.86300form t10.8810.86U
75,13716:16:5010.86300form t10.8810.86U
75,13616:16:5010.86300form t10.8810.86U
75,13516:16:5010.86100form t10.8810.86U
75,13416:15:0810.86200form t10.8810.86U
75,13316:15:0810.86100form t10.8810.86U
75,13216:15:0810.86200form t10.8810.86U
75,13116:15:0810.86100form t10.8810.86U
75,13016:15:0810.86200form t10.8810.86U
75,12916:15:0810.86100form t10.8810.86U
75,12816:15:0810.86200form t10.8810.86U
75,12716:15:0810.86100form t10.8810.86U
75,12616:15:0710.86200form t10.8810.86U
75,12516:15:0710.86100form t10.8810.86U
75,12416:15:0710.86200form t10.8810.86U
75,12316:15:0710.86100form t10.8810.86U
75,12216:15:0710.86200form t10.8810.86U
75,12116:15:0710.86100form t10.8810.86U
75,12016:15:0710.86100form t10.8810.86U

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad