ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » ABX Stock Price » ABX Stock Trades

ABX Stock Trades

 Barrick Gold Corp. Stock Price
ABX Stock Price
 Barrick Gold Corp. Stock Chart
ABX Stock Chart
 Barrick Gold Corp. Stock News
ABX Stock News
 Barrick Gold Corp. Company Information
ABX Company Information
 Barrick Gold Corp. Stock Trades
ABX Stock Trades
Barrick Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,68119:35:2118.01500form t18.0118.08S
36,68017:54:3418.08100form t18.0118.09B
36,67917:44:2518.0193form t18.0118.09S
36,67817:41:0918.01500form t18.0018.01B
36,67717:00:4317.99100form t17.9918.01S
36,67616:45:4618.00300form t17.9918.00B
36,67516:43:2617.992,000form t17.9918.00S
36,67416:37:0417.99900form t17.9918.00S
36,67316:28:1018.00500form t18.0018.01S
36,67216:24:2018.017form t18.0018.01B
36,67116:20:4018.08500form t18.0018.01B
36,67016:17:1018.00400form t17.9918.00B
36,66916:10:5618.142,200-17.9918.00B
36,66816:09:5918.001,000form t17.9918.01U
36,66716:08:4117.99200form t17.9918.01S
36,66616:07:0517.996,000form t17.9918.01S
36,66516:05:2117.98400form t17.9818.02S
36,66416:05:2117.98500form t17.9818.02S
36,66316:05:2117.99200form t17.9818.02S
36,66216:05:2117.99300form t17.9818.02S
36,66116:00:5217.983,900next day17.9818.01S
36,66016:00:5217.98233,866-17.9818.01S
36,65916:00:0317.9629form t17.9617.98S
36,65816:00:0118.0024form t17.9618.00B
36,65716:00:0118.0024form t17.9618.00B
36,65615:59:5917.98154burst basket17.9817.99S
36,65515:59:5917.98100burst basket17.9817.99S
36,65415:59:5917.9810017.9817.99S
36,65315:59:5917.981,195burst basket17.9817.99S
36,65215:59:5917.9810017.9817.99S
36,65115:59:5917.9810017.9817.99S
36,65015:59:5917.9824basket idx17.9817.99S
36,64915:59:5917.9840017.9817.99S
36,64815:59:5917.9820017.9817.99S
36,64715:59:5917.9826717.9817.99S
36,64615:59:5917.9810017.9817.99S
36,64515:59:5917.99300burst basket17.9817.99B
36,64415:59:5917.9949basket idx17.9817.99B
36,64315:59:5917.9853717.9817.99S
36,64215:59:5917.9810017.9817.99S
36,64115:59:5917.9810017.9817.99S
36,64015:59:5917.9810017.9817.99S
36,63915:59:5917.9810017.9817.99S
36,63815:59:5917.981,40017.9817.99S
36,63715:59:5917.9830017.9817.99S
36,63615:59:5917.9810017.9817.99S
36,63515:59:5917.9910017.9817.99U
36,63415:59:5917.9820017.9817.99S
36,63315:59:5917.98100burst basket17.9817.99S
36,63215:59:5917.981,70017.9817.99S

Barrick Gold and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad