| HOME» NYSE » N » NSM Stock Price |
|
|
| National Semiconductor Corporati Stock |
| Share Price | 41.89 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.04% |
| Last Change Time | 16:47:24 |
| Volume | 1,421,733 |
| Open | 41.95 |
| High | 42.41 |
| Low | 41.36 |
| Yesterday's Close | 42.33 |
|
National Semiconductor Corporati Stock Chart
May 2012 to May 2013
 |
| More NSM Stock Trades »National Semiconductor Corporati : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:29:00 | 41.89 | 806 | form t | 41.89 | 44.00 | 7,974 | S |
| 16:21:39 | 41.89 | 100 | form t | 41.89 | 44.00 | 7,973 | S |
| 16:11:18 | 41.87 | 4,800 | form t | 41.89 | 44.00 | 7,972 | S |
| 16:06:53 | 41.89 | 8,161 | - | 41.06 | 44.00 | 7,971 | S |
| 16:00:02 | 41.91 | 700 | | 41.89 | 41.91 | 7,970 | B |
| 16:00:00 | 41.91 | 136 | | 41.89 | 41.91 | 7,969 | B |
| 15:59:56 | 41.90 | 100 | | 41.89 | 41.91 | 7,968 | U |
| 15:59:55 | 41.90 | 179 | | 41.89 | 41.91 | 7,967 | U |
| 15:59:52 | 41.90 | 113 | burst basket | 41.90 | 41.91 | 7,966 | S |
| 15:59:52 | 41.91 | 100 | | 41.90 | 41.91 | 7,965 | B |
Live Intraday National Semiconductor Corporati Stock Quote
Saturday, 25 May 2013
 |
|
|
National Semiconductor Corporation and other
New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
