	News alerts

HOME» NYSE » C » ABV Stock Price

Comp De Beba Am Stock Price

ABV Stock Price

ABV Stock Chart

ABV Stock News

ABV Company Information

ABV Stock Trades

Comp De Beba Am (ABV)
URL : Comp De Beba Am

42.32
-0.20 (-0.47%)

Company Description : Companhia de Bebidas das Americas Ambev manufactures, distributes & sells beers, carbonated soft drinks, non-alcoholic beverages & malt in 13 countries across the Americas.

Comp De Beba Am Stock
Share Price	42.32
Bid Price	-
Ask Price	-
% Change	-0.47%
Last Change Time	16:56:22
Volume	2,794,027
Open	42.87
High	43.12
Low	42.05
Yesterday's Close	42.52

Comp De Beba Am Stock Chart
May 2012 to May 2013

Companhia De Bebidas Das Americas-ambev Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More ABV Stock Trades »Comp De Beba Am : Stock Trades Table
16:31:06	42.32	4,926	form t	42.21	44.43	16,857	S
16:22:00	42.40	100	form t	42.40	42.49	16,856	S
16:22:00	42.40	100	form t	42.40	42.49	16,855	S
16:06:17	42.42	4,893	form t	42.31	42.39	16,854	B
16:05:46	42.42	208,193	next day	42.31	42.39	16,853	B
16:01:22	42.32	45,857	-	42.31	42.32	16,852	B
16:00:10	42.41	35,000	form t	42.31	42.32	16,851	B
16:00:01	42.31	365	burst basket	42.31	42.32	16,850	S
16:00:01	42.31	614		42.31	42.32	16,849	S
16:00:00	42.31	100	burst basket	42.31	42.32	16,848	S

Live Intraday Comp De Beba Am Stock Quote
Tuesday, 21 May 2013

Companhia De Bebidas Das Americas-ambev Intraday Stock Chart Tuesday, 21 May 2013