Domino's Pizza Group PLC Transaction in Own Shares (5435U)
January 18 2017 - 12:24PM
UK Regulatory
TIDMDOM
RNS Number : 5435U
Domino's Pizza Group PLC
18 January 2017
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
January 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 379.157 pence per share
Highest purchase price paid : 380.000 pence per share
Lowest purchase price paid : 377.700 pence per share
Following the above transaction, the Company has 498,084,466
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 494,011,876 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
703 378.85 08:14:07
----------------- ------------------ --------------------
509 377.95 08:19:24
----------------- ------------------ --------------------
410 378.00 08:19:24
----------------- ------------------ --------------------
100 378.20 08:25:45
----------------- ------------------ --------------------
159 378.20 08:25:45
----------------- ------------------ --------------------
684 378.30 08:27:25
----------------- ------------------ --------------------
106 378.70 08:29:05
----------------- ------------------ --------------------
776 379.10 08:30:08
----------------- ------------------ --------------------
38 378.70 08:33:11
----------------- ------------------ --------------------
703 378.70 08:33:11
----------------- ------------------ --------------------
102 378.90 08:34:42
----------------- ------------------ --------------------
174 379.40 08:38:47
----------------- ------------------ --------------------
165 379.40 08:38:47
----------------- ------------------ --------------------
112 379.40 08:38:47
----------------- ------------------ --------------------
191 379.40 08:38:47
----------------- ------------------ --------------------
682 379.40 08:39:17
----------------- ------------------ --------------------
100 379.35 08:41:22
----------------- ------------------ --------------------
22 379.50 08:42:53
----------------- ------------------ --------------------
682 379.50 08:42:53
----------------- ------------------ --------------------
717 379.40 08:46:41
----------------- ------------------ --------------------
99 379.30 08:48:02
----------------- ------------------ --------------------
311 379.05 08:48:59
----------------- ------------------ --------------------
641 379.15 08:49:05
----------------- ------------------ --------------------
360 379.25 08:55:45
----------------- ------------------ --------------------
703 379.45 08:57:25
----------------- ------------------ --------------------
657 379.40 08:59:05
----------------- ------------------ --------------------
362 379.20 09:02:25
----------------- ------------------ --------------------
246 378.75 09:07:25
----------------- ------------------ --------------------
188 378.35 09:09:05
----------------- ------------------ --------------------
562 378.23 09:16:56
----------------- ------------------ --------------------
159 378.23 09:16:56
----------------- ------------------ --------------------
748 377.80 09:29:07
----------------- ------------------ --------------------
922 377.80 09:35:06
----------------- ------------------ --------------------
351 377.90 09:35:07
----------------- ------------------ --------------------
186 377.90 09:35:07
----------------- ------------------ --------------------
703 378.45 09:36:19
----------------- ------------------ --------------------
134 378.40 09:36:19
----------------- ------------------ --------------------
703 378.45 09:37:59
----------------- ------------------ --------------------
218 378.40 09:37:59
----------------- ------------------ --------------------
703 378.55 09:41:43
----------------- ------------------ --------------------
703 378.48 09:49:05
----------------- ------------------ --------------------
285 378.45 09:49:05
----------------- ------------------ --------------------
400 378.20 09:52:25
----------------- ------------------ --------------------
844 378.18 09:54:05
----------------- ------------------ --------------------
674 378.15 09:54:05
----------------- ------------------ --------------------
322 378.20 09:55:45
----------------- ------------------ --------------------
291 377.85 09:57:25
----------------- ------------------ --------------------
813 378.00 10:01:11
----------------- ------------------ --------------------
278 378.20 10:02:25
----------------- ------------------ --------------------
273 378.20 10:04:05
----------------- ------------------ --------------------
273 378.30 10:05:45
----------------- ------------------ --------------------
140 378.25 10:07:25
----------------- ------------------ --------------------
134 378.25 10:07:25
----------------- ------------------ --------------------
273 378.25 10:09:05
----------------- ------------------ --------------------
269 378.45 10:10:45
----------------- ------------------ --------------------
268 378.50 10:12:25
----------------- ------------------ --------------------
89 377.95 10:14:05
----------------- ------------------ --------------------
448 378.00 10:16:24
----------------- ------------------ --------------------
269 378.30 10:17:25
----------------- ------------------ --------------------
269 378.30 10:19:05
----------------- ------------------ --------------------
89 377.70 10:20:45
----------------- ------------------ --------------------
89 377.75 10:26:22
----------------- ------------------ --------------------
703 377.90 10:32:20
----------------- ------------------ --------------------
735 378.00 10:32:25
----------------- ------------------ --------------------
567 378.00 10:32:56
----------------- ------------------ --------------------
238 378.15 10:34:05
----------------- ------------------ --------------------
159 378.55 10:35:45
----------------- ------------------ --------------------
112 378.55 10:35:45
----------------- ------------------ --------------------
172 378.65 10:37:25
----------------- ------------------ --------------------
97 378.65 10:37:25
----------------- ------------------ --------------------
270 378.65 10:39:05
----------------- ------------------ --------------------
255 378.60 10:40:45
----------------- ------------------ --------------------
16 378.60 10:40:45
----------------- ------------------ --------------------
270 378.60 10:42:25
----------------- ------------------ --------------------
270 378.60 10:44:05
----------------- ------------------ --------------------
271 378.60 10:45:45
----------------- ------------------ --------------------
271 378.55 10:47:25
----------------- ------------------ --------------------
271 378.55 10:49:05
----------------- ------------------ --------------------
271 378.55 10:50:45
----------------- ------------------ --------------------
271 378.55 10:52:25
----------------- ------------------ --------------------
272 378.55 10:54:05
----------------- ------------------ --------------------
271 378.00 10:55:45
----------------- ------------------ --------------------
272 378.00 10:57:25
----------------- ------------------ --------------------
272 378.00 10:59:05
----------------- ------------------ --------------------
273 378.00 11:00:45
----------------- ------------------ --------------------
87 377.85 11:02:25
----------------- ------------------ --------------------
458 378.00 11:05:27
----------------- ------------------ --------------------
273 378.00 11:05:45
----------------- ------------------ --------------------
273 378.20 11:07:25
----------------- ------------------ --------------------
273 378.20 11:09:05
----------------- ------------------ --------------------
113 378.20 11:10:45
----------------- ------------------ --------------------
160 378.20 11:10:45
----------------- ------------------ --------------------
274 378.15 11:12:25
----------------- ------------------ --------------------
275 378.15 11:14:05
----------------- ------------------ --------------------
274 378.20 11:15:45
----------------- ------------------ --------------------
274 378.20 11:17:25
----------------- ------------------ --------------------
274 378.20 11:19:05
----------------- ------------------ --------------------
275 378.20 11:20:45
----------------- ------------------ --------------------
159 377.95 11:22:25
----------------- ------------------ --------------------
116 378.00 11:23:45
----------------- ------------------ --------------------
275 378.00 11:24:51
----------------- ------------------ --------------------
275 378.00 11:26:17
----------------- ------------------ --------------------
276 378.05 11:27:25
----------------- ------------------ --------------------
275 378.10 11:29:05
----------------- ------------------ --------------------
276 378.00 11:30:45
----------------- ------------------ --------------------
276 378.00 11:32:25
----------------- ------------------ --------------------
277 378.00 11:34:05
----------------- ------------------ --------------------
276 378.05 11:35:45
----------------- ------------------ --------------------
277 378.05 11:37:25
----------------- ------------------ --------------------
277 378.05 11:39:05
----------------- ------------------ --------------------
278 378.20 11:40:45
----------------- ------------------ --------------------
277 378.20 11:42:25
----------------- ------------------ --------------------
278 378.15 11:44:05
----------------- ------------------ --------------------
279 378.10 11:45:45
----------------- ------------------ --------------------
278 378.10 11:47:25
----------------- ------------------ --------------------
279 378.10 11:49:05
----------------- ------------------ --------------------
279 378.10 11:50:45
----------------- ------------------ --------------------
279 378.15 11:52:25
----------------- ------------------ --------------------
280 378.15 11:54:05
----------------- ------------------ --------------------
280 378.15 11:55:45
----------------- ------------------ --------------------
280 378.05 11:57:25
----------------- ------------------ --------------------
281 378.10 11:59:05
----------------- ------------------ --------------------
116 378.20 12:02:25
----------------- ------------------ --------------------
447 378.25 12:02:32
----------------- ------------------ --------------------
282 378.00 12:04:05
----------------- ------------------ --------------------
94 377.90 12:06:22
----------------- ------------------ --------------------
188 378.00 12:06:37
----------------- ------------------ --------------------
282 378.00 12:07:25
----------------- ------------------ --------------------
283 378.05 12:09:05
----------------- ------------------ --------------------
284 378.05 12:10:45
----------------- ------------------ --------------------
284 378.10 12:12:25
----------------- ------------------ --------------------
284 378.10 12:14:05
----------------- ------------------ --------------------
117 378.10 12:15:45
----------------- ------------------ --------------------
168 378.10 12:15:55
----------------- ------------------ --------------------
285 378.10 12:17:25
----------------- ------------------ --------------------
141 378.10 12:19:05
----------------- ------------------ --------------------
145 378.10 12:19:05
----------------- ------------------ --------------------
286 378.40 12:20:45
----------------- ------------------ --------------------
169 378.40 12:22:25
----------------- ------------------ --------------------
95 378.40 12:22:25
----------------- ------------------ --------------------
310 378.30 12:24:05
----------------- ------------------ --------------------
87 378.65 12:25:45
----------------- ------------------ --------------------
201 378.65 12:25:45
----------------- ------------------ --------------------
176 378.55 12:27:25
----------------- ------------------ --------------------
113 378.55 12:27:25
----------------- ------------------ --------------------
288 378.55 12:29:05
----------------- ------------------ --------------------
23 378.60 12:30:45
----------------- ------------------ --------------------
267 378.60 12:30:45
----------------- ------------------ --------------------
105 378.70 12:32:25
----------------- ------------------ --------------------
185 378.70 12:32:35
----------------- ------------------ --------------------
173 378.75 12:34:05
----------------- ------------------ --------------------
118 378.75 12:34:05
----------------- ------------------ --------------------
136 378.80 12:35:45
----------------- ------------------ --------------------
155 378.80 12:35:45
----------------- ------------------ --------------------
112 378.80 12:37:25
----------------- ------------------ --------------------
180 378.80 12:37:25
----------------- ------------------ --------------------
96 378.80 12:39:05
----------------- ------------------ --------------------
88 378.80 12:39:05
----------------- ------------------ --------------------
109 378.80 12:39:05
----------------- ------------------ --------------------
71 378.75 12:40:45
----------------- ------------------ --------------------
222 378.75 12:40:45
----------------- ------------------ --------------------
416 378.60 12:44:05
----------------- ------------------ --------------------
98 378.60 12:44:42
----------------- ------------------ --------------------
370 378.60 12:45:49
----------------- ------------------ --------------------
391 378.60 12:49:05
----------------- ------------------ --------------------
395 378.60 12:50:45
----------------- ------------------ --------------------
98 378.90 12:51:22
----------------- ------------------ --------------------
374 378.65 12:54:05
----------------- ------------------ --------------------
416 378.65 12:55:45
----------------- ------------------ --------------------
375 379.15 12:57:31
----------------- ------------------ --------------------
39 379.15 12:58:02
----------------- ------------------ --------------------
60 379.15 12:59:05
----------------- ------------------ --------------------
99 379.15 12:59:32
----------------- ------------------ --------------------
101 379.10 13:04:42
----------------- ------------------ --------------------
378 379.10 13:07:10
----------------- ------------------ --------------------
234 379.10 13:07:10
----------------- ------------------ --------------------
500 379.40 13:08:39
----------------- ------------------ --------------------
219 379.40 13:08:39
----------------- ------------------ --------------------
101 379.40 13:11:22
----------------- ------------------ --------------------
31 380.00 13:14:10
----------------- ------------------ --------------------
171 380.00 13:14:10
----------------- ------------------ --------------------
871 380.00 13:27:09
----------------- ------------------ --------------------
704 380.00 13:42:02
----------------- ------------------ --------------------
475 379.98 13:42:23
----------------- ------------------ --------------------
755 380.00 13:42:23
----------------- ------------------ --------------------
1323 380.00 13:42:24
----------------- ------------------ --------------------
855 380.00 13:42:26
----------------- ------------------ --------------------
914 379.90 13:42:26
----------------- ------------------ --------------------
703 380.00 13:45:03
----------------- ------------------ --------------------
263 379.95 13:47:31
----------------- ------------------ --------------------
745 379.90 13:48:26
----------------- ------------------ --------------------
335 380.00 13:49:27
----------------- ------------------ --------------------
338 380.00 13:50:46
----------------- ------------------ --------------------
339 380.00 13:52:26
----------------- ------------------ --------------------
112 379.85 13:54:42
----------------- ------------------ --------------------
731 380.00 13:58:22
----------------- ------------------ --------------------
115 379.80 14:01:22
----------------- ------------------ --------------------
727 380.00 14:02:26
----------------- ------------------ --------------------
771 379.70 14:05:46
----------------- ------------------ --------------------
87 379.70 14:06:22
----------------- ------------------ --------------------
728 380.00 14:09:35
----------------- ------------------ --------------------
89 379.85 14:11:22
----------------- ------------------ --------------------
704 380.00 14:18:04
----------------- ------------------ --------------------
830 380.00 14:18:04
----------------- ------------------ --------------------
802 380.00 14:49:18
----------------- ------------------ --------------------
1615 380.00 14:49:18
----------------- ------------------ --------------------
703 380.00 14:49:18
----------------- ------------------ --------------------
844 380.00 14:49:18
----------------- ------------------ --------------------
968 380.00 14:49:18
----------------- ------------------ --------------------
297 380.00 14:49:18
----------------- ------------------ --------------------
1055 380.00 14:49:53
----------------- ------------------ --------------------
703 379.90 14:51:33
----------------- ------------------ --------------------
802 380.00 14:52:18
----------------- ------------------ --------------------
472 380.00 14:54:49
----------------- ------------------ --------------------
290 380.00 14:57:14
----------------- ------------------ --------------------
171 380.00 14:57:14
----------------- ------------------ --------------------
301 380.00 14:57:14
----------------- ------------------ --------------------
103 380.00 14:57:26
----------------- ------------------ --------------------
423 380.00 14:59:06
----------------- ------------------ --------------------
708 379.70 15:00:58
----------------- ------------------ --------------------
105 379.55 15:01:22
----------------- ------------------ --------------------
454 379.70 15:04:06
----------------- ------------------ --------------------
48 379.70 15:04:06
----------------- ------------------ --------------------
721 379.80 15:05:46
----------------- ------------------ --------------------
107 379.90 15:06:22
----------------- ------------------ --------------------
735 380.00 15:09:06
----------------- ------------------ --------------------
726 380.00 15:11:12
----------------- ------------------ --------------------
279 379.60 15:14:06
----------------- ------------------ --------------------
200 379.60 15:14:06
----------------- ------------------ --------------------
265 379.60 15:14:06
----------------- ------------------ --------------------
110 379.45 15:16:22
----------------- ------------------ --------------------
21 379.60 15:17:29
----------------- ------------------ --------------------
682 379.60 15:17:29
----------------- ------------------ --------------------
531 379.80 15:19:08
----------------- ------------------ --------------------
185 379.80 15:19:08
----------------- ------------------ --------------------
113 379.90 15:21:22
----------------- ------------------ --------------------
704 380.00 15:22:57
----------------- ------------------ --------------------
150 380.00 15:23:14
----------------- ------------------ --------------------
727 380.00 15:25:46
----------------- ------------------ --------------------
19 379.95 15:26:22
----------------- ------------------ --------------------
221 380.00 15:26:24
----------------- ------------------ --------------------
768 380.00 15:32:47
----------------- ------------------ --------------------
814 380.00 15:34:06
----------------- ------------------ --------------------
30 379.60 15:35:46
----------------- ------------------ --------------------
681 379.60 15:35:46
----------------- ------------------ --------------------
735 380.00 15:37:42
----------------- ------------------ --------------------
274 380.00 15:38:24
----------------- ------------------ --------------------
615 380.00 15:46:32
----------------- ------------------ --------------------
481 380.00 15:48:13
----------------- ------------------ --------------------
844 380.00 15:48:51
----------------- ------------------ --------------------
8 379.80 15:49:22
----------------- ------------------ --------------------
725 379.80 15:49:22
----------------- ------------------ --------------------
118 379.43 15:49:53
----------------- ------------------ --------------------
87 379.60 15:51:02
----------------- ------------------ --------------------
259 379.60 15:51:02
----------------- ------------------ --------------------
331 379.60 15:51:02
----------------- ------------------ --------------------
26 379.60 15:51:02
----------------- ------------------ --------------------
714 379.80 15:52:29
----------------- ------------------ --------------------
347 379.80 15:55:49
----------------- ------------------ --------------------
356 379.80 15:55:49
----------------- ------------------ --------------------
704 380.00 16:00:51
----------------- ------------------ --------------------
735 380.00 16:00:51
----------------- ------------------ --------------------
422 380.00 16:02:26
----------------- ------------------ --------------------
518 380.00 16:04:06
----------------- ------------------ --------------------
716 380.00 16:06:33
----------------- ------------------ --------------------
361 379.90 16:07:26
----------------- ------------------ --------------------
217 379.90 16:07:26
----------------- ------------------ --------------------
23 379.90 16:07:26
----------------- ------------------ --------------------
152 379.90 16:07:26
----------------- ------------------ --------------------
704 380.00 16:11:03
----------------- ------------------ --------------------
623 380.00 16:11:16
----------------- ------------------ --------------------
439 379.55 16:12:45
----------------- ------------------ --------------------
88 380.00 16:13:27
----------------- ------------------ --------------------
532 380.00 16:14:06
----------------- ------------------ --------------------
706 379.80 16:17:26
----------------- ------------------ --------------------
408 379.80 16:19:06
----------------- ------------------ --------------------
350 379.80 16:19:06
----------------- ------------------ --------------------
132 379.70 16:22:28
----------------- ------------------ --------------------
375 379.70 16:22:28
----------------- ------------------ --------------------
257 379.70 16:22:28
----------------- ------------------ --------------------
591 380.00 16:25:46
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFWAFWSEEF
(END) Dow Jones Newswires
January 18, 2017 12:24 ET (17:24 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Aug 2024 to Sep 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Sep 2023 to Sep 2024