Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » W » WCRX Stock Price » WCRX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	WCRX Stock Trades WCRX Stock Price WCRX Stock Chart WCRX Stock News WCRX Company Information WCRX Stock Trades Warner Chilcott Limited : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 35,029 16:14:16 19.93 100 form t 19.89 19.98 S 35,028 16:11:58 19.96 4,800 prior ref 19.89 19.93 B 35,027 16:04:37 19.96 2,600 form t 19.89 19.98 B 35,026 16:04:17 19.96 400 form t 19.96 19.98 S 35,025 16:00:03 19.96 200 form t 19.93 19.96 B 35,024 16:00:03 19.96 600 form t 19.93 19.96 B 35,023 16:00:03 19.98 678 form t 19.93 19.96 B 35,022 16:00:03 19.98 100 form t 19.93 19.96 B 35,021 16:00:03 19.97 660 form t 19.93 19.96 B 35,020 16:00:03 19.97 1,040 form t 19.93 19.96 B 35,019 16:00:03 19.96 100 form t 19.93 19.96 B 35,018 16:00:03 19.96 99,361 19.94 19.96 B 35,017 15:59:59 19.96 100 19.95 19.96 B 35,016 15:59:59 19.96 2,476 19.95 19.96 B 35,015 15:59:59 19.95 100 19.95 19.96 S 35,014 15:59:59 19.95 100 19.94 19.95 B 35,013 15:59:59 19.95 1,264 19.94 19.95 B 35,012 15:59:59 19.95 336 19.94 19.95 B 35,011 15:59:59 19.95 1,664 19.94 19.95 B 35,010 15:59:59 19.95 600 19.94 19.95 B 35,009 15:59:59 19.95 200 19.94 19.95 B 35,008 15:59:59 19.95 200 19.94 19.95 B 35,007 15:59:59 19.95 200 19.94 19.95 B 35,006 15:59:59 19.95 100 19.94 19.95 B 35,005 15:59:59 19.95 400 19.94 19.95 B 35,004 15:59:58 19.95 443 19.94 19.95 U 35,003 15:59:58 19.95 200 19.94 19.95 B 35,002 15:59:58 19.95 300 19.94 19.95 B 35,001 15:59:58 19.94 400 19.94 19.95 S 35,000 15:59:58 19.94 300 19.94 19.95 S 34,999 15:59:58 19.95 133 19.94 19.95 B 34,998 15:59:58 19.95 300 19.94 19.95 B 34,997 15:59:58 19.95 700 19.95 19.96 S 34,996 15:59:58 19.95 200 19.95 19.96 S 34,995 15:59:58 19.95 600 19.95 19.96 S 34,994 15:59:57 19.95 500 19.95 19.96 U 34,993 15:59:57 19.95 500 19.95 19.96 U 34,992 15:59:56 19.93 100 19.95 19.96 S 34,991 15:59:56 19.93 100 19.95 19.96 S 34,990 15:59:56 19.95 100 19.95 19.96 S 34,989 15:59:56 19.95 400 19.95 19.96 S 34,988 15:59:56 19.95 200 19.95 19.96 S 34,987 15:59:56 19.95 300 19.95 19.96 S 34,986 15:59:56 19.95 100 19.95 19.96 S 34,985 15:59:56 19.96 400 19.95 19.96 B 34,984 15:59:56 19.95 383 19.95 19.96 U 34,983 15:59:56 19.96 100 19.95 19.96 B 34,982 15:59:56 19.95 500 19.95 19.96 U 34,981 15:59:56 19.95 500 19.95 19.96 U 34,980 15:59:56 19.95 100 19.95 19.96 S

Warner Chilcott Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations