ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21015:59:480.641000.630.64B
20915:59:480.6450basket idx0.630.64B
20815:53:520.641000.630.64B
20715:53:520.641000.630.64B
20615:52:440.641,1000.630.64B
20515:52:200.641,9000.630.64B
20415:51:550.648000.630.64B
20315:51:010.648000.630.64B
20215:50:190.637,6300.630.64S
20115:49:340.642,1000.630.64B
20015:48:050.649000.630.65B
19915:45:040.641000.640.65S
19815:45:040.641000.640.65S
19715:44:480.641000.620.65B
19615:44:480.6433basket idx0.620.65B
19515:44:480.641000.620.65B
19415:44:480.642670.620.64B
19315:44:480.641000.620.64B
19215:39:510.641000.620.64B
19115:39:080.631000.620.64B
19015:39:080.631000.620.63B
18915:39:070.639000.620.63B
18815:36:570.631000.610.63B
18715:34:380.631000.610.63B
18615:34:000.6455basket idx0.630.64B
18515:21:580.631000.610.64B
18415:21:050.631000.610.63B
18315:21:050.631000.610.63B
18215:21:050.631000.610.63B
18115:21:050.631000.610.63B
18015:15:580.6384basket idx0.630.63B
17915:14:360.631000.630.63B
17815:14:360.631000.630.63B
17715:08:570.631basket idx0.630.63B
17615:08:570.6355basket idx0.630.63B
17515:07:300.634000.630.63S
17415:06:310.6318basket idx0.630.63B
17314:59:020.631000.630.63S
17214:52:270.641000.630.64B
17114:51:220.641000.630.64B
17014:49:180.632,7000.630.64S
16914:49:010.631000.630.63B
16814:46:510.631000.630.63S
16714:46:510.631000.630.63S
16614:46:070.631000.630.63B
16514:45:270.632,0000.630.63B
16414:42:070.631000.630.63B
16314:13:090.6358basket idx0.630.63S
16214:12:010.637000.630.63S
16114:12:010.631000.630.63S

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad