ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,09516:00:011.161,000form t1.141.18U
1,09416:00:011.16200form t1.141.18U
1,09316:00:011.16100form t1.141.18U
1,09215:59:591.1689basket idx1.151.16B
1,09115:59:591.161001.151.16B
1,09015:59:591.161001.151.16B
1,08915:59:591.161001.151.16B
1,08815:59:591.161001.151.16B
1,08715:59:591.161001.151.16B
1,08615:59:591.161001.151.16B
1,08515:59:591.161001.151.16B
1,08415:59:591.164001.151.16B
1,08315:59:591.163001.151.16B
1,08215:59:591.161001.151.16B
1,08115:59:591.161001.151.16B
1,08015:59:591.162001.151.16B
1,07915:59:591.162001.151.16B
1,07815:59:591.161001.151.16B
1,07715:59:581.161001.151.16B
1,07615:59:581.161001.151.16B
1,07515:59:541.161001.151.16B
1,07415:59:521.1693basket idx1.151.16B
1,07315:59:521.161001.151.16B
1,07215:59:521.167basket idx1.151.16B
1,07115:59:521.1693basket idx1.151.16B
1,07015:59:521.163001.151.16B
1,06915:59:521.165001.151.16B
1,06815:59:371.162001.151.16B
1,06715:59:291.1648basket idx1.151.16B
1,06615:59:291.161001.151.16B
1,06515:59:291.161521.151.16B
1,06415:59:291.163001.151.16B
1,06315:59:291.162001.151.16B
1,06215:59:101.1548basket idx1.151.16S
1,06115:59:101.1652basket idx1.151.16B
1,06015:59:031.161001.151.16B
1,05915:58:201.161001.151.16B
1,05815:58:051.161001.151.16B
1,05715:57:241.161001.151.16B
1,05615:57:091.161001.151.16B
1,05515:56:351.161001.151.16B
1,05415:56:331.161001.151.16B
1,05315:56:291.161001.151.16B
1,05215:56:091.161001.151.16B
1,05115:56:071.162001.151.16B
1,05015:56:071.1624basket idx1.151.16B
1,04915:56:071.161001.151.16B
1,04815:56:071.1638basket idx1.151.16B
1,04715:56:071.162001.151.16B
1,04615:55:481.161001.151.16B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad