ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22915:59:450.591000.590.61S
22815:59:200.612000.610.61S
22715:59:180.611000.610.61S
22615:59:180.617000.610.61S
22515:59:180.611000.610.61S
22415:59:180.611000.610.61S
22315:59:070.615,9000.610.61S
22215:59:070.616520.610.61S
22115:59:070.611000.610.61S
22015:58:540.614480.610.61B
21915:58:500.611000.610.61S
21815:58:020.611basket idx0.610.61S
21715:58:020.6199basket idx0.610.61S
21615:58:020.611,9000.610.77S
21515:58:020.611000.610.77S
21415:57:490.611000.610.61S
21315:55:490.611000.610.61S
21215:53:360.611basket idx0.610.61S
21115:53:360.6199basket idx0.610.61S
21015:51:020.611000.610.61S
20915:51:020.611000.610.61S
20815:50:470.611000.610.61S
20715:49:480.611,0000.610.61B
20615:48:150.611000.610.61S
20515:47:260.617000.610.62S
20415:45:000.611000.610.62S
20315:44:390.611000.610.61S
20215:44:390.611000.610.61S
20115:44:390.611000.610.61S
20015:44:390.611000.610.61S
19915:44:390.611000.610.61S
19815:44:390.611000.610.61S
19715:44:390.611000.610.61S
19615:44:390.611000.610.61S
19515:44:390.611000.610.61S
19415:44:390.611000.610.61S
19315:44:390.615,0000.610.61S
19215:43:530.611000.610.61S
19115:43:530.611000.610.61S
19015:43:140.611000.430.61B
18915:40:480.614200.430.61B
18815:38:410.611basket idx0.430.61B
18715:38:200.611000.430.61B
18615:38:200.612,0000.430.61B
18515:35:420.613000.610.62S
18415:29:390.611basket idx0.610.61B
18315:29:390.611000.610.61S
18215:27:060.611000.610.61B
18115:25:570.611000.610.61B
18015:24:560.611000.610.61B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad