ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28915:59:300.9368basket idx0.930.93B
28815:58:400.933000.930.93B
28715:58:220.931000.930.93B
28615:55:520.931000.930.93B
28515:53:070.941000.930.94B
28415:51:130.942,2800.930.93B
28315:51:130.942,3000.930.93B
28215:51:130.948060.930.93B
28115:51:130.931,0140.930.93B
28015:51:130.931000.930.93B
27915:51:130.931,5000.930.93B
27815:51:120.932,0000.930.93B
27715:50:280.931,0000.930.93B
27615:49:260.934,0000.930.93B
27515:47:580.933,4650.920.93B
27415:35:410.931000.930.93U
27315:35:410.931000.930.93S
27215:35:410.931000.930.93S
27115:35:410.931000.930.93S
27015:35:410.935000.930.93S
26915:35:410.933000.930.93S
26815:35:410.931000.930.93S
26715:35:410.932000.930.93S
26615:35:410.932000.930.93S
26515:35:230.9388basket idx0.930.93B
26415:35:180.931750.930.93S
26315:35:180.933250.930.93S
26215:35:180.934000.930.93S
26115:35:180.931000.930.93S
26015:35:180.931000.930.93S
25915:35:180.931,2780.930.93B
25815:34:110.9322basket idx0.930.93S
25715:34:030.9378basket idx0.930.93B
25615:32:080.938basket idx0.930.93S
25515:32:080.934basket idx0.930.93S
25415:32:080.9398basket idx0.930.93S
25315:32:080.932basket idx0.930.93B
25215:32:080.9398basket idx0.930.93B
25115:32:080.932basket idx0.930.93B
25015:32:080.931000.930.93B
24915:31:480.9398basket idx0.930.93S
24815:31:480.932basket idx0.930.93S
24715:31:480.931000.930.93U
24615:30:590.936000.930.93B
24515:30:350.931000.930.93S
24415:19:310.931000.920.93B
24315:15:500.931000.920.93B
24215:15:400.937,0000.920.93B
24115:14:560.9279basket idx0.920.92S
24015:14:260.921000.920.92B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad