ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76517:57:430.701,000form t0.700.70S
76416:41:490.701,000form t0.700.70S
76316:00:000.702,8000.690.70B
76215:59:400.7039basket idx0.690.70B
76115:59:390.701000.690.70B
76015:58:470.704000.690.70B
75915:58:470.7037basket idx0.690.70B
75815:58:470.707000.690.70B
75715:58:470.701000.690.70B
75615:58:470.701000.690.70B
75515:58:470.708000.690.70B
75415:58:440.706000.690.70B
75315:58:400.704000.690.70B
75215:58:400.702000.690.70B
75115:58:370.702000.690.70B
75015:58:370.703000.690.70B
74915:58:360.701000.690.70B
74815:58:340.704000.690.70B
74715:58:300.702000.690.70B
74615:58:300.704000.690.70B
74515:58:260.702000.690.70B
74415:58:260.704000.690.70B
74315:58:230.704000.690.70B
74215:58:200.702000.690.70B
74115:58:190.703000.690.70B
74015:58:190.701000.690.70B
73915:58:140.706000.690.70B
73815:58:110.701000.690.70B
73715:58:110.705000.690.70B
73615:58:100.707000.690.70B
73515:58:090.701380.690.70B
73415:58:090.7062basket idx0.690.70B
73315:57:510.702000.690.70B
73215:57:510.701000.690.70B
73115:57:510.701000.690.70B
73015:57:300.7038basket idx0.690.70B
72915:56:370.701000.690.70B
72815:56:300.7024basket idx0.690.70B
72715:56:260.702000.690.70B
72615:56:240.702000.690.70B
72515:56:240.7030basket idx0.690.70B
72415:56:240.702,2000.690.70B
72315:56:240.701000.690.70B
72215:56:240.701000.690.70B
72115:54:070.701000.690.70B
72015:52:540.694000.690.70S
71915:51:370.701000.690.70B
71815:51:140.702000.690.70B
71715:51:140.702000.690.70B
71615:51:140.701000.690.70B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad