ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81216:00:001.029001.011.03U
81115:59:591.013001.011.02S
81015:59:591.013001.011.02S
80915:59:591.021951.011.02B
80815:59:511.021001.011.02B
80715:59:461.011011.011.02S
80615:59:461.013001.011.02S
80515:59:301.0247basket idx1.011.02U
80415:59:301.0247basket idx1.011.02U
80315:58:501.013001.011.02S
80215:58:501.013001.011.02S
80115:58:151.021001.011.02B
80015:57:311.011001.011.01U
79915:57:311.012001.011.01U
79815:57:311.011001.011.01U
79715:57:311.012001.001.01B
79615:57:311.011001.001.01B
79515:57:311.011001.001.01B
79415:57:311.011001.001.01B
79315:56:161.011001.001.01U
79215:55:421.011001.001.01B
79115:55:011.011001.001.01B
79015:53:141.001001.001.01S
78915:51:371.001001.001.01S
78815:51:191.011001.001.01B
78715:49:261.001001.001.01S
78615:49:121.011001.001.01B
78515:48:071.012001.001.01B
78415:48:061.011001.001.01B
78315:48:061.011001.001.01B
78215:48:041.011001.001.01B
78115:48:041.012001.001.01B
78015:48:041.011001.001.01B
77915:48:041.011001.001.01B
77815:47:521.011001.001.01B
77715:47:371.011001.001.01B
77615:47:251.013001.001.01B
77515:47:251.012001.001.01B
77415:47:251.012001.001.01B
77315:47:051.001001.001.01S
77215:46:161.011001.001.01B
77115:46:081.003,2001.001.01S
77015:44:371.001001.001.02S
76915:35:491.011001.001.01U
76815:35:491.011001.001.01U
76715:34:111.014basket idx1.001.01B
76615:31:211.011001.001.01B
76515:29:341.0141basket idx1.001.01B
76415:29:291.012basket idx1.001.01B
76315:29:181.018basket idx1.001.01B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad