ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81716:00:241.0690form t1.061.06U
81616:00:121.06655form t1.061.06U
81516:00:121.0712,556form t1.061.06U
81416:00:001.0788,2071.051.06B
81315:59:591.061171.051.06B
81215:59:591.061001.051.06B
81115:59:591.054001.051.06S
81015:59:551.051001.051.06S
80915:59:411.051,0001.051.06S
80815:59:301.0617basket idx1.051.06B
80715:59:081.061001.051.06B
80615:59:071.051001.051.06S
80515:59:071.051001.051.06S
80415:58:591.061001.051.06U
80315:58:511.063131.051.06B
80215:58:501.052671.051.06S
80115:58:341.065001.051.06B
80015:56:131.061401.051.06U
79915:55:331.061001.051.06U
79815:55:251.052731.051.06S
79715:55:251.052271.051.06S
79615:54:091.053,0001.051.06S
79515:52:311.0660basket idx1.051.06B
79415:51:481.061001.051.06B
79315:51:421.061001.051.06U
79215:51:391.0612basket idx1.051.06B
79115:51:391.061001.051.06B
79015:50:571.061001.051.06B
78915:50:011.061001.051.06B
78815:50:011.061001.051.06B
78715:50:011.061001.051.06B
78615:50:011.061001.051.06B
78515:48:411.062001.051.06B
78415:44:561.061001.051.06B
78315:44:561.061001.051.06B
78215:44:471.061001.051.06B
78115:43:361.061001.051.06U
78015:43:361.061001.051.06B
77915:42:131.064,4901.051.06B
77815:41:101.061501.051.06B
77715:41:101.061001.051.06B
77615:41:101.061001.051.06B
77515:41:101.0650basket idx1.051.06B
77415:40:051.062001.051.06B
77315:40:051.061001.051.06B
77215:39:131.061001.051.06B
77115:39:011.061001.051.06B
77015:39:011.065001.051.06B
76915:39:011.062001.051.06B
76815:38:471.061001.051.06B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad