ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57316:02:071.207,300form t1.161.22B
57216:00:001.205001.181.20B
57115:59:591.192001.181.20U
57015:59:591.191001.181.20U
56915:59:591.192001.181.20U
56815:59:591.191001.181.20U
56715:59:591.191001.181.20U
56615:59:591.192001.181.20U
56515:59:591.193001.181.19B
56415:59:591.192001.181.19B
56315:59:591.192001.181.19B
56215:59:591.191751.181.19B
56115:59:591.199771.181.19B
56015:59:541.191261.181.19B
55915:59:541.191781.181.19B
55815:59:391.1925basket idx1.181.19B
55715:59:301.194001.181.19B
55615:59:301.1928basket idx1.181.19B
55515:59:301.192basket idx1.181.19B
55415:59:301.1963basket idx1.181.19B
55315:57:351.191001.181.19B
55215:57:221.191001.181.19B
55115:56:521.191001.181.19B
55015:56:421.187001.181.19S
54915:56:421.193001.181.19U
54815:56:361.1919basket idx1.181.19B
54715:56:221.191001.181.19B
54615:56:131.1915basket idx1.181.19B
54515:55:541.1930basket idx1.181.19B
54415:55:521.191001.181.19B
54315:55:411.1931basket idx1.181.19B
54215:55:411.1967basket idx1.181.19B
54115:55:411.192basket idx1.181.19B
54015:55:391.1919basket idx1.181.19B
53915:55:171.182291.181.19S
53815:55:171.191711.181.19U
53715:55:141.1916basket idx1.181.19B
53615:54:291.1930basket idx1.181.19B
53515:54:251.191001.181.19B
53415:53:481.1919basket idx1.181.19B
53315:53:301.191961.181.19B
53215:53:301.1950basket idx1.181.19B
53115:53:301.1950basket idx1.181.19B
53015:53:301.191001.181.20U
52915:53:301.191001.181.20U
52815:53:301.191001.181.20U
52715:53:301.191001.181.20U
52615:53:301.201001.181.20B
52515:53:301.201001.181.20B
52415:53:301.201001.181.20B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad