ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18116:03:440.3951,000form t0.370.42S
18016:00:000.38746-0.380.39S
17915:59:550.3940basket idx0.380.39B
17815:59:550.391000.380.39B
17715:59:550.392000.380.39B
17615:59:550.392000.380.39B
17515:59:500.391000.380.39B
17415:59:500.393000.380.39B
17315:59:500.391000.380.39B
17215:59:500.395760.380.39B
17115:59:500.3924basket idx0.380.39B
17015:59:310.382000.380.39S
16915:58:500.381000.380.39S
16815:57:380.391basket idx0.380.39B
16715:56:410.399,0000.380.39B
16615:56:110.392000.380.39B
16515:55:350.391000.380.39B
16415:55:350.392000.380.39B
16315:54:030.395000.380.39B
16215:52:410.395000.380.39B
16115:51:450.392000.380.39B
16015:51:450.392000.380.39B
15915:51:250.391000.380.39B
15815:51:160.38700burst basket0.380.38B
15715:51:160.38100burst basket0.380.38B
15615:48:480.381,5000.380.38B
15515:48:480.385000.380.38B
15415:48:370.387000.380.38B
15315:48:260.38100burst basket0.380.38B
15215:48:260.38300burst basket0.380.38B
15115:48:260.38100burst basket0.380.38S
15015:47:250.381000.380.38B
14915:42:040.381000.380.38B
14815:41:040.38200burst basket0.380.38B
14715:40:340.38100burst basket0.380.38S
14615:40:340.38100burst basket0.380.38S
14515:40:340.38100burst basket0.380.38S
14415:40:340.38100burst basket0.380.38S
14315:38:410.392000.380.39B
14215:38:360.391000.380.39B
14115:38:360.392000.380.39B
14015:38:360.393000.380.39B
13915:37:510.39100burst basket0.380.39B
13815:37:170.392000.380.39B
13715:37:120.393000.380.39B
13615:36:040.395000.380.39B
13515:28:100.391000.380.39B
13415:28:100.395000.380.39B
13315:26:010.39100burst basket0.380.39B
13215:22:130.383000.380.39S

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad