ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19011:47:041.112001.101.11B
18911:47:041.111001.101.11B
18811:47:041.111001.101.11B
18711:47:041.111001.101.11B
18611:47:041.112001.101.11B
18511:46:591.111001.101.11B
18411:46:581.111001.101.11B
18311:45:031.101001.101.11S
18211:42:381.101001.101.11S
18111:41:521.101001.101.11S
18011:41:521.101001.101.11S
17911:40:081.101001.101.11S
17811:40:021.111001.101.11B
17711:40:021.117501.101.11B
17611:40:021.111001.101.11B
17511:40:021.111001.101.11B
17411:40:021.111001.101.11B
17311:40:021.111001.101.11B
17211:40:021.112001.101.11B
17111:40:021.111001.101.11U
17011:40:021.111001.101.11U
16911:40:021.117901.101.11B
16811:40:021.117901.101.11B
16711:40:021.111001.101.11U
16611:37:521.103001.101.11S
16511:37:521.111001.101.12S
16411:37:511.116001.101.12U
16311:37:511.115001.101.12U
16211:37:511.113001.101.12U
16111:37:511.116001.101.12U
16011:37:511.111001.101.12U
15911:37:511.112001.101.12U
15811:37:511.111001.101.12U
15711:37:511.112001.101.12U
15611:37:511.105,0001.101.12S
15511:24:511.101001.101.11S
15411:23:131.105001.101.11S
15311:22:221.111001.101.11B
15211:21:501.101001.101.11S
15111:21:431.1118basket idx1.101.11B
15011:20:331.111001.101.11U
14911:20:331.102001.101.11S
14811:14:351.111001.101.11U
14711:14:351.101001.101.11S
14611:12:051.101001.101.11S
14511:11:091.101001.091.11U
14411:11:091.101001.091.11U
14311:11:091.102001.091.11U
14211:11:091.102001.091.11U
14111:11:091.103001.091.11U

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad