ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26215:59:591.031491.031.04S
26115:59:591.032001.031.04S
26015:59:591.035291.031.04S
25915:59:591.036basket idx1.031.04S
25815:59:581.031001.031.04S
25715:59:311.0394basket idx1.031.04S
25615:59:061.031001.031.04S
25515:58:501.032791.031.04S
25415:58:331.0349basket idx1.031.04S
25315:58:331.031511.031.04S
25215:58:331.041001.031.04U
25115:58:331.041001.031.04U
25015:58:331.041001.031.04U
24915:58:331.031451.031.04S
24815:58:331.032551.031.04S
24715:58:251.031001.031.04S
24615:58:221.032001.031.04S
24515:58:181.031001.031.04S
24415:58:181.0351basket idx1.031.04S
24315:58:181.031001.031.04S
24215:58:181.031001.031.04S
24115:58:181.032001.031.04S
24015:58:181.041001.031.04U
23915:58:181.031001.031.04S
23815:58:181.0372basket idx1.031.04S
23715:58:181.032001.031.04S
23615:58:181.031001.031.04S
23515:58:181.031001.031.04S
23415:58:181.033511.031.04S
23315:58:181.033,9001.031.04S
23215:58:181.031,7001.031.04S
23115:58:181.032001.031.04S
23015:58:181.033,3001.031.04S
22915:58:181.032001.031.04S
22815:58:181.031001.031.04S
22715:58:181.041001.031.04U
22615:58:181.042001.031.04U
22515:57:381.031001.031.04S
22415:56:581.031001.031.04S
22315:56:311.035basket idx1.031.04S
22215:56:311.031951.031.04S
22115:55:561.031001.031.04S
22015:54:121.031001.031.04S
21915:53:171.031001.031.04S
21815:52:581.0394basket idx1.031.04S
21715:52:551.031291.031.04S
21615:52:371.031001.031.04S
21515:52:131.032001.031.04S
21415:52:001.031001.031.04S
21315:50:351.0339basket idx1.031.04S

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad