ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,14015:59:591.242001.231.24B
2,13915:59:591.231001.231.24S
2,13815:59:591.231basket idx1.231.24S
2,13715:59:591.2311basket idx1.231.24S
2,13615:59:531.2451basket idx1.231.24U
2,13515:59:401.242001.231.24B
2,13415:59:401.242001.231.24B
2,13315:59:401.241001.231.24B
2,13215:59:401.2432basket idx1.231.24B
2,13115:59:141.2418basket idx1.231.24U
2,13015:59:091.2418basket idx1.231.24U
2,12915:59:071.241001.231.24B
2,12815:59:071.242001.231.24B
2,12715:58:521.2415basket idx1.231.24U
2,12615:58:471.2410basket idx1.231.24U
2,12515:58:241.242001.231.24B
2,12415:56:181.241001.231.24B
2,12315:56:171.241001.231.24B
2,12215:56:171.241001.231.24B
2,12115:56:171.241001.231.24B
2,12015:56:161.241001.231.24B
2,11915:56:161.241001.231.24B
2,11815:56:161.241001.231.24B
2,11715:56:161.241001.231.24B
2,11615:56:151.242001.231.24B
2,11515:56:151.241,0001.231.24B
2,11415:56:151.241001.231.24B
2,11315:56:151.242001.231.24B
2,11215:56:141.241001.231.24B
2,11115:56:141.241001.231.24B
2,11015:56:141.241001.231.24B
2,10915:56:141.241001.231.24B
2,10815:56:141.241001.231.24B
2,10715:56:141.241911.231.24B
2,10615:56:141.241001.231.24B
2,10515:56:141.241221.231.24B
2,10415:56:141.242001.231.24B
2,10315:56:141.241001.231.24B
2,10215:56:141.242001.231.24B
2,10115:56:141.2459basket idx1.231.24B
2,10015:56:141.241631.231.24B
2,09915:56:141.2437basket idx1.231.24B
2,09815:56:141.241,5001.231.24B
2,09715:56:141.241,7001.231.24B
2,09615:56:141.248631.231.24B
2,09515:56:141.249001.231.24B
2,09415:56:141.241001.231.24B
2,09315:56:141.241001.231.24B
2,09215:56:141.241001.231.24B
2,09115:56:141.242001.231.24B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad