ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77019:24:011.25100seq0.701.30B
76915:59:591.2420basket idx1.241.25S
76815:59:591.242001.241.25S
76715:59:591.242,4391.241.25S
76615:59:591.244611.241.25S
76515:59:581.241001.241.25S
76415:59:581.242001.241.25S
76315:59:571.2450basket idx1.241.25S
76215:59:561.251001.241.25S
76115:59:561.241731.241.25S
76015:59:521.251001.241.25S
75915:59:521.241001.241.25S
75815:59:521.241001.241.25S
75715:59:491.251001.241.25S
75615:59:491.251001.241.25S
75515:59:491.251001.241.25S
75415:59:481.241001.241.25S
75315:59:451.2550basket idx1.241.25S
75215:59:421.2550basket idx1.241.25S
75115:59:341.251001.241.25S
75015:59:301.2423basket idx1.241.25S
74915:59:301.241001.241.25S
74815:59:301.2477basket idx1.241.25S
74715:59:261.251001.241.25S
74615:59:191.251001.241.25S
74515:59:161.2537basket idx1.241.25S
74415:59:121.255basket idx1.241.25S
74315:59:101.251001.241.25S
74215:59:101.255001.241.25B
74115:59:081.251001.241.25B
74015:59:071.255basket idx1.241.25S
73915:59:051.2532basket idx1.241.25S
73815:59:021.2553basket idx1.241.25S
73715:59:021.251001.241.25S
73615:59:021.251001.241.25S
73515:59:021.251001.241.25S
73415:59:021.251001.241.25S
73315:59:021.251001.241.25S
73215:59:021.251001.241.25S
73115:59:021.251001.241.25S
73015:59:021.251001.241.25S
72915:59:021.2585basket idx1.241.25S
72815:59:021.251001.241.25S
72715:59:021.251001.241.25S
72615:59:021.248001.241.25S
72515:59:001.241001.241.25S
72415:59:001.256basket idx1.241.25S
72315:58:571.241001.241.25S
72215:58:501.244561.241.25S
72115:58:501.241781.241.25S

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad