ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30216:00:001.011001.001.01U
30115:59:591.001941.001.01S
30015:59:461.011001.001.01B
29915:59:351.011001.001.01B
29815:59:301.0157basket idx1.001.01B
29715:59:301.011431.001.01B
29615:59:301.012basket idx1.001.01B
29515:59:301.0155basket idx1.001.01B
29415:59:041.011001.001.01B
29315:58:021.0148basket idx1.011.02S
29215:58:021.012001.011.02S
29115:58:021.0153basket idx1.011.02S
29015:58:021.0177basket idx1.011.02S
28915:57:401.011001.011.02S
28815:57:201.011041.011.02S
28715:57:201.012001.011.01U
28615:57:201.012001.001.01B
28515:57:201.011001.001.01B
28415:57:201.012001.001.01B
28315:57:201.012001.001.01B
28215:57:201.012001.001.01B
28115:57:191.012001.001.01B
28015:57:041.012001.001.01B
27915:57:041.012001.001.01B
27815:57:001.012001.001.01B
27715:56:561.0051basket idx1.001.01S
27615:56:491.012,5001.001.01B
27515:56:491.021031.001.01B
27415:56:491.002,0001.001.01S
27315:56:491.002,0001.001.01S
27215:56:491.002,0001.001.01S
27115:56:491.004basket idx1.001.01S
27015:56:491.002,0001.001.01S
26915:56:491.002,8211.001.01S
26815:56:491.001001.001.01S
26715:56:491.002,2001.001.01S
26615:56:491.005001.001.01S
26515:56:491.008,3791.001.01S
26415:56:491.002,5001.001.01S
26315:56:491.001001.001.01S
26215:56:491.0039,9001.001.01S
26115:56:491.001,0001.001.01S
26015:56:491.007001.001.01S
25915:56:491.008001.001.01S
25815:56:491.002,0001.001.01S
25715:56:491.022001.001.01B
25615:56:491.012001.001.01B
25515:56:491.011001.001.01B
25415:56:491.014001.001.01B
25315:56:491.011001.001.01B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad