ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44916:16:050.908,000form t0.931.00S
44816:00:000.945,2370.940.95S
44715:59:560.9565basket idx0.940.95B
44615:59:430.942000.940.94U
44515:59:410.9468basket idx0.940.94U
44415:59:410.946000.940.94U
44315:59:410.947000.940.94U
44215:59:220.941000.940.94B
44115:59:060.9432basket idx0.940.94B
44015:59:030.941000.940.94S
43915:58:500.943000.940.95S
43815:58:500.9430basket idx0.940.95S
43715:58:500.942000.940.95S
43615:58:500.944000.940.95S
43515:58:500.941000.940.95S
43415:58:500.941000.940.95S
43315:58:060.951000.940.95B
43215:57:370.951000.940.95B
43115:57:320.941000.940.95S
43015:57:310.952000.940.94B
42915:57:310.945000.940.94B
42815:57:310.942000.940.94B
42715:56:300.941000.940.94S
42615:56:200.948000.940.94B
42515:55:520.951000.940.95B
42415:55:370.942000.940.95S
42315:55:290.951000.940.95B
42215:55:260.954000.940.95B
42115:55:230.952000.940.95B
42015:55:230.943000.940.95B
41915:55:170.941,0000.940.94S
41815:55:030.941,2300.940.94S
41715:55:030.941,5600.940.94S
41615:55:030.941000.940.94S
41515:55:030.942000.940.94S
41415:55:030.944000.940.94S
41315:55:030.941000.940.94S
41215:55:030.944000.940.94S
41115:55:030.948160.940.94S
41015:55:030.942840.940.94S
40915:55:030.941000.940.94S
40815:55:030.942000.940.94S
40715:55:030.943,1000.940.94S
40615:55:030.942000.940.94S
40515:55:030.949100.940.94S
40415:55:030.944000.940.94S
40315:53:500.941000.940.94B
40215:53:360.944000.940.94S
40115:53:360.941000.940.94S
40015:53:360.941000.940.94B

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad