Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	VICL Stock Trades VICL Stock Price VICL Stock Chart VICL Stock News VICL Company Information VICL Stock Trades Vical : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,573 16:25:14 3.63 1,026 form t 3.50 3.80 S 1,572 16:10:02 3.63 152 prior ref 3.50 3.80 S 1,571 16:03:30 3.60 200 form t 3.50 3.60 B 1,570 15:59:59 3.63 202 3.63 3.64 S 1,569 15:59:59 3.64 169 3.63 3.64 B 1,568 15:59:58 3.63 100 3.63 3.64 S 1,567 15:59:58 3.63 100 3.63 3.64 S 1,566 15:59:57 3.63 100 3.63 3.64 S 1,565 15:59:57 3.63 100 3.63 3.64 S 1,564 15:59:57 3.64 100 3.63 3.64 B 1,563 15:59:55 3.63 200 3.63 3.64 S 1,562 15:59:54 3.63 388 3.63 3.64 S 1,561 15:59:53 3.63 300 3.63 3.64 S 1,560 15:59:53 3.63 100 3.63 3.64 S 1,559 15:59:53 3.63 363 3.63 3.64 S 1,558 15:59:53 3.63 254 3.63 3.64 S 1,557 15:59:53 3.63 100 3.63 3.64 S 1,556 15:59:53 3.63 100 3.63 3.64 S 1,555 15:59:52 3.64 100 3.63 3.64 U 1,554 15:59:50 3.63 100 3.63 3.64 S 1,553 15:59:50 3.63 100 3.63 3.64 S 1,552 15:59:44 3.63 100 3.63 3.64 S 1,551 15:59:42 3.63 100 3.63 3.64 S 1,550 15:59:42 3.63 100 3.63 3.64 S 1,549 15:59:42 3.63 100 3.63 3.64 S 1,548 15:59:42 3.63 100 3.63 3.64 S 1,547 15:59:41 3.64 100 3.63 3.64 B 1,546 15:59:37 3.63 100 3.63 3.64 S 1,545 15:59:35 3.64 100 3.63 3.64 B 1,544 15:59:32 3.64 100 3.63 3.64 B 1,543 15:59:32 3.63 100 3.63 3.64 S 1,542 15:59:29 3.64 100 3.63 3.64 B 1,541 15:59:13 3.64 100 3.63 3.64 U 1,540 15:59:11 3.63 100 3.63 3.64 S 1,539 15:58:53 3.64 138 3.63 3.64 B 1,538 15:58:53 3.63 100 3.63 3.64 S 1,537 15:58:45 3.64 100 3.63 3.64 B 1,536 15:58:42 3.63 100 3.63 3.64 S 1,535 15:58:20 3.64 100 3.63 3.64 B 1,534 15:57:50 3.64 100 3.63 3.64 U 1,533 15:57:17 3.64 100 3.63 3.64 B 1,532 15:57:09 3.64 100 3.63 3.64 U 1,531 15:57:05 3.64 100 3.63 3.64 U 1,530 15:56:51 3.63 100 3.63 3.64 S 1,529 15:56:51 3.63 100 3.63 3.64 S 1,528 15:56:27 3.64 100 3.63 3.64 B 1,527 15:56:15 3.64 100 3.63 3.64 B 1,526 15:55:32 3.64 100 3.63 3.64 B 1,525 15:55:31 3.64 100 3.63 3.64 B 1,524 15:55:05 3.64 100 3.63 3.64 U

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations