ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VICL Stock Price » VICL Stock Trades

VICL Stock Trades

 Vical Incorporated (mm) Stock Price
VICL Stock Price
 Vical Incorporated (mm) Stock Chart
VICL Stock Chart
 Vical Incorporated (mm) Stock News
VICL Stock News
 Vical Incorporated (mm) Company Information
VICL Company Information
 Vical Incorporated (mm) Stock Trades
VICL Stock Trades
Vical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46317:29:551.25500form t1.251.30S
46215:59:591.2473basket idx1.241.25S
46115:59:591.241001.241.25S
46015:59:591.241001.241.25S
45915:59:591.241001.241.25S
45815:59:591.245001.241.25S
45715:59:591.241001.241.25S
45615:59:591.241001.241.25S
45515:59:591.241001.241.25S
45415:59:591.241001.241.25S
45315:59:591.242001.241.25S
45215:59:591.242001.241.25S
45115:59:591.242001.241.25S
45015:59:591.242001.241.25S
44915:59:591.242001.241.25S
44815:59:591.242001.241.25S
44715:59:591.242001.241.25S
44615:59:591.242001.241.25S
44515:59:591.245001.241.25S
44415:59:591.2452basket idx1.241.25S
44315:59:591.245001.241.25S
44215:59:581.242001.241.25S
44115:59:551.2426basket idx1.241.25S
44015:59:521.2421basket idx1.241.25S
43915:59:521.2517basket idx1.241.25B
43815:59:521.251001.241.25B
43715:59:441.251001.241.25S
43615:59:201.252basket idx1.241.25B
43515:59:141.2516basket idx1.241.25B
43415:59:081.2518basket idx1.241.25B
43315:59:081.243001.241.25S
43215:59:031.251001.241.25B
43115:59:021.251001.241.25S
43015:59:021.2434basket idx1.241.25S
42915:59:021.251001.241.25S
42815:59:021.244001.241.25S
42715:59:021.243001.241.25S
42615:59:021.245001.241.25S
42515:59:011.2530basket idx1.241.25B
42415:58:511.244,8221.241.25S
42315:58:511.245basket idx1.241.25S
42215:58:511.241001.241.25S
42115:58:511.241001.241.25S
42015:58:511.242001.241.25S
41915:58:501.251001.241.25S
41815:58:501.251001.241.25S
41715:58:501.251001.241.25S
41615:58:501.251001.241.25S
41515:58:501.251001.241.25S
41415:58:501.241001.241.25S

Vical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad