ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,37416:25:1539.1819form t39.1739.22S
2,37316:23:4139.181,336form t39.1739.22S
2,37216:07:3139.27477form t39.1739.22B
2,37116:00:0039.1710039.1739.18S
2,37015:59:5939.1842basket idx39.1539.18B
2,36915:59:5539.168basket idx39.1539.18S
2,36815:59:5539.1865basket idx39.1539.18B
2,36715:59:5539.189basket idx39.1539.18B
2,36615:59:5139.1510039.1539.18S
2,36515:59:4939.1810039.1539.18B
2,36415:59:4939.1899basket idx39.1539.18B
2,36315:59:4939.181basket idx39.1539.18B
2,36215:59:4939.1810039.1539.18B
2,36115:59:4939.1670basket idx39.1539.18S
2,36015:59:4939.1510039.1539.18S
2,35915:59:4939.158basket idx39.1539.18S
2,35815:59:4839.166basket idx39.1539.18S
2,35715:59:4839.1899basket idx39.1539.18B
2,35615:59:4839.1694basket idx39.1639.18S
2,35515:59:4839.1610039.1639.18S
2,35415:59:4839.1810039.1639.18B
2,35315:59:4539.174basket idx39.1539.18B
2,35215:59:4439.151basket idx39.1539.18S
2,35115:59:4439.1540basket idx39.1539.18S
2,35015:59:4439.1759basket idx39.1539.18B
2,34915:59:4339.1516basket idx39.1539.18S
2,34815:59:4339.1510039.1539.18S
2,34715:59:4339.1610039.1539.18S
2,34615:59:4239.161basket idx39.1639.18S
2,34515:59:4239.1510039.1539.18S
2,34415:59:4239.172basket idx39.1539.18B
2,34315:59:4139.172basket idx39.1539.18B
2,34215:59:4039.1739basket idx39.1539.18B
2,34115:59:4039.1761basket idx39.1539.18B
2,34015:59:4039.1810039.1539.18B
2,33915:59:4039.1870basket idx39.1539.18B
2,33815:59:4039.1830basket idx39.1539.18B
2,33715:59:4039.1814basket idx39.1539.18B
2,33615:59:3939.1530basket idx39.1539.18S
2,33515:59:3939.1530basket idx39.1539.18S
2,33415:59:3939.1670basket idx39.1539.18S
2,33315:59:3639.1810039.1539.18B
2,33215:59:3639.1810039.1539.18B
2,33115:59:3639.1810039.1539.18B
2,33015:59:3639.1510039.1539.18S
2,32915:59:3039.1810039.1539.18B
2,32815:59:3039.1872basket idx39.1539.18B
2,32715:59:3039.1823basket idx39.1539.18B
2,32615:59:3039.1877basket idx39.1539.18B
2,32515:59:3039.1510039.1539.18S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad