ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,40817:04:2138.672,680form t35.3242.00B
1,40716:46:3938.671,063form t35.3242.00B
1,40616:43:4738.671,240form t35.3242.00B
1,40516:33:4038.672,886form t35.3242.00B
1,40416:26:1039.42800form t35.3241.99B
1,40316:13:2838.67475next day35.3241.99B
1,40216:10:4638.95100form t35.3241.99B
1,40116:02:2138.97200form t35.4642.23B
1,40016:00:0238.67180form t38.5838.67B
1,39916:00:0138.67360next day38.2438.67B
1,39816:00:0038.663basket idx38.6638.69S
1,39715:59:5938.666basket idx38.6638.69S
1,39615:59:5938.662basket idx38.6538.69S
1,39515:59:5938.674basket idx38.6538.69U
1,39415:59:5838.652basket idx38.6538.69S
1,39315:59:5838.6698basket idx38.6538.69S
1,39215:59:5738.6610038.6538.69S
1,39115:59:5538.6617538.6638.69S
1,39015:59:5338.6610038.6638.69S
1,38915:59:5038.6610038.6638.69S
1,38815:59:5038.6942basket idx38.6638.69B
1,38715:59:5038.6710038.6638.70S
1,38615:59:4938.6912538.6638.70B
1,38515:59:4938.6935basket idx38.6638.70B
1,38415:59:4838.6971basket idx38.6938.70S
1,38315:59:4838.6910038.6938.70S
1,38215:59:4838.6929basket idx38.6938.70S
1,38115:59:4638.7020038.6938.70B
1,38015:59:4638.6950basket idx38.6938.70S
1,37915:59:4538.6998basket idx38.6938.70S
1,37815:59:4538.6910038.6938.70S
1,37715:59:3638.7040038.6938.70B
1,37615:59:3538.7010basket idx38.6938.70B
1,37515:59:3238.6910basket idx38.6938.70S
1,37415:59:3238.6990basket idx38.6938.70S
1,37315:59:3138.6910basket idx38.6938.70S
1,37215:59:3138.6923238.6938.70S
1,37115:59:3138.6929basket idx38.6938.70S
1,37015:59:3138.6910038.6938.70S
1,36915:59:3138.6971basket idx38.6938.70S
1,36815:59:3138.7010038.6938.70B
1,36715:59:3038.702basket idx38.6938.70B
1,36615:59:1938.6910038.6938.70S
1,36515:59:1838.704basket idx38.6938.70B
1,36415:59:1138.6959basket idx38.6938.70S
1,36315:59:0838.7010038.6938.70B
1,36215:59:0838.7010038.6938.70B
1,36115:59:0838.7010038.6938.70B
1,36015:59:0838.7010038.6938.70B
1,35915:59:0838.7010038.6938.70B

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad