ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45111:17:4840.5010040.4940.55S
45011:17:3740.5310040.4740.58B
44911:17:3740.5210040.4740.58S
44811:15:2440.5485basket idx40.4940.61S
44711:15:1740.5110040.5140.61S
44611:15:1240.5410040.5440.60S
44511:14:5640.5426basket idx40.5040.58U
44411:14:5640.5374basket idx40.5040.58S
44311:14:5640.5410040.5440.58S
44211:14:5640.5510040.5540.58S
44111:14:5640.5510040.5540.58S
44011:12:2840.5910040.5440.59B
43911:12:2840.5910040.5440.63B
43811:11:4240.6314340.5540.64B
43711:11:4240.6310040.5440.63B
43611:11:3640.5510040.5540.64S
43511:11:3640.5510040.5540.64S
43411:11:3240.5710040.5540.64S
43311:11:3240.5510040.5540.64S
43211:11:2040.599basket idx40.5440.62B
43111:11:2040.5910040.5940.64S
43011:09:5840.5910040.5940.64S
42911:07:5240.5914940.5440.64U
42811:07:3540.5510040.5440.64S
42711:07:0740.5910040.5440.64U
42611:05:5840.5710040.5740.67S
42511:05:5240.6110040.6140.70S
42411:05:4640.611basket idx40.6140.70S
42311:05:3140.6410040.6440.73S
42211:04:1640.6510040.6440.74S
42111:03:4740.6910040.6440.74U
42011:01:4940.7210040.6640.74B
41911:01:4940.6810040.6840.75S
41811:01:4940.6810040.6840.75S
41710:59:0040.6810040.6740.77S
41610:57:0040.7010040.6640.75S
41510:57:0040.7010040.6640.75S
41410:57:0040.7010040.7040.75S
41310:57:0040.7010040.7040.75S
41210:56:4940.7010040.7040.76S
41110:50:5640.71100avg40.6540.75B
41010:50:3440.7043basket idx40.6440.70B
40910:50:3440.7010040.6440.70B
40810:50:3440.7010040.6440.70B
40710:50:3140.6930040.6440.70B
40610:50:3040.6630040.6340.70S
40510:50:2940.7010040.6340.70B
40410:50:2940.7010040.6340.70B
40310:50:2840.702basket idx40.6140.70B
40210:50:2840.7010040.6140.70B

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad