ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,15816:52:5939.423,569form t35.9042.97S
1,15716:51:5739.42129form t35.9042.97S
1,15616:23:4339.423,698form t35.9142.96S
1,15516:13:1439.4225next day35.9142.96S
1,15416:00:0639.42259form t39.2939.54B
1,15316:00:0039.429,67439.4239.44S
1,15216:00:0039.4211239.4239.44S
1,15115:59:5939.4325basket idx39.4139.44B
1,15015:59:5939.4312basket idx39.4139.44B
1,14915:59:5639.4446basket idx39.4139.44B
1,14815:59:5639.4478basket idx39.4139.44B
1,14715:59:5639.4328basket idx39.4139.44B
1,14615:59:5239.4372basket idx39.4139.44B
1,14515:59:5039.4410039.4139.44B
1,14415:59:3839.406basket idx39.4039.45S
1,14315:59:3139.4020039.4039.45S
1,14215:59:3139.4210039.4039.45S
1,14115:59:3139.4075basket idx39.4039.45S
1,14015:59:3139.4438basket idx39.4039.44B
1,13915:59:3039.4310039.4039.44B
1,13815:59:3039.4444basket idx39.4039.44B
1,13715:59:3039.4010039.4039.44S
1,13615:59:3039.4151basket idx39.4039.42U
1,13515:59:3039.4049basket idx39.4039.41S
1,13415:59:3039.4042basket idx39.4039.41S
1,13315:59:2939.4010039.4039.41S
1,13215:59:1139.4080basket idx39.4039.41S
1,13115:59:1039.4110039.4039.41B
1,13015:59:0739.4110039.4039.41B
1,12915:59:0739.4110039.4039.41B
1,12815:59:0739.4110039.4039.41B
1,12715:59:0739.4118basket idx39.4039.41B
1,12615:59:0739.4110039.4039.41B
1,12515:59:0739.4141basket idx39.4039.41B
1,12415:59:0739.4115339.4039.41B
1,12315:59:0739.4135basket idx39.4039.41B
1,12215:59:0739.4147basket idx39.4039.41B
1,12115:59:0039.4110039.4039.41U
1,12015:59:0039.4110039.4039.41B
1,11915:59:0039.4078basket idx39.4039.41S
1,11815:59:0039.4120039.4039.41B
1,11715:59:0039.4110039.4139.42S
1,11615:59:0039.4110039.4139.42S
1,11515:59:0039.4110039.4139.42S
1,11415:58:5039.4110039.4139.42S
1,11315:58:3239.421basket idx39.4139.43U
1,11215:58:3239.4210039.4139.42B
1,11115:58:3239.4210039.4139.42B
1,11015:58:3239.4376basket idx39.4239.43B
1,10915:58:3239.4399basket idx39.4239.44U

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad