ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,20216:45:5640.65115form t34.9343.79B
1,20116:33:4840.65401-37.3243.89B
1,20016:26:1640.65171form t37.3243.67B
1,19916:23:0240.6513form t37.3243.97B
1,19816:19:5840.651,071form t37.3243.79B
1,19716:19:0440.661,000seller37.3243.87B
1,19616:18:2440.66278form t37.3243.93B
1,19516:15:3840.6564form t37.3243.73B
1,19416:11:3140.64124form t37.3243.18B
1,19316:06:5440.6549form t37.3243.62B
1,19216:06:0540.65293form t37.3243.70B
1,19116:02:1040.48600form t37.3244.06S
1,19016:00:0640.65244form t40.6341.01S
1,18916:00:0640.65456form t40.6341.03S
1,18816:00:0440.651,071form t40.6341.07S
1,18716:00:0440.65875next day40.6341.09S
1,18616:00:0040.6593basket idx40.6340.65B
1,18516:00:0040.6510740.6340.65B
1,18415:59:5840.6410040.6340.65U
1,18315:59:5740.6410040.6440.65S
1,18215:59:5640.6412540.6240.64B
1,18115:59:5640.6458basket idx40.6240.64B
1,18015:59:5640.6410040.6240.64B
1,17915:59:5540.6423basket idx40.6240.64B
1,17815:59:5540.6210040.6240.64S
1,17715:59:5540.6210040.6240.64S
1,17615:59:5440.613basket idx40.6140.65S
1,17515:59:5440.6110040.6140.65S
1,17415:59:5440.623basket idx40.6140.65S
1,17315:59:5440.6297basket idx40.6140.65S
1,17215:59:5340.6210040.6240.65S
1,17115:59:5040.6210340.6140.65S
1,17015:59:4940.6252basket idx40.6240.65S
1,16915:59:4940.6126basket idx40.6140.65S
1,16815:59:4940.627basket idx40.6140.65S
1,16715:59:4940.6210040.6140.66S
1,16615:59:4940.6210040.6140.66S
1,16515:59:4940.6310040.6240.66S
1,16415:59:4940.6310040.6340.66S
1,16315:59:4940.6310040.6340.66S
1,16215:59:4940.6350basket idx40.6340.66S
1,16115:59:4940.6410040.6440.68S
1,16015:59:4840.6410040.6340.67S
1,15915:59:4840.6410040.6440.70S
1,15815:59:4840.6517basket idx40.6540.69S
1,15715:59:4840.6516basket idx40.6540.70S
1,15615:59:4840.6533basket idx40.6540.70S
1,15515:59:4840.6610040.6540.70S
1,15415:59:4840.6610040.6540.70S
1,15315:59:4740.6710040.6740.71S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad