ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05016:36:4442.06807form t41.9342.07B
1,04916:26:5142.06191form t41.9342.07B
1,04816:14:1142.0675next day41.9342.07B
1,04716:00:0642.062next day41.9342.07B
1,04616:00:0042.0618,97842.0242.06B
1,04515:59:5942.0610042.0242.06B
1,04415:59:5842.0257basket idx42.0242.06S
1,04315:59:5842.0611basket idx42.0242.06B
1,04215:59:5842.0618basket idx42.0342.06B
1,04115:59:5842.0610742.0342.06B
1,04015:59:5642.0510042.0242.06B
1,03915:59:5542.051basket idx42.0142.05B
1,03815:59:5242.0357basket idx42.0042.03B
1,03715:59:5242.0310042.0042.03B
1,03615:59:5242.0310042.0042.03B
1,03515:59:5242.0245basket idx42.0042.04U
1,03415:59:5142.0255basket idx42.0042.04U
1,03315:59:5042.0110042.0041.99U
1,03215:59:4942.0124basket idx41.9841.99B
1,03115:59:4942.0013basket idx41.9841.99B
1,03015:59:4941.9913basket idx41.9841.99B
1,02915:59:4841.9987basket idx41.9741.98B
1,02815:59:4841.9815basket idx41.9741.98B
1,02715:59:4841.9820041.9741.98B
1,02615:59:4841.9810041.9741.98B
1,02515:59:4141.9810041.9741.98B
1,02415:59:4041.9855basket idx41.9541.99B
1,02315:59:3941.9510041.9541.98S
1,02215:59:3941.9553basket idx41.9541.99S
1,02115:59:3841.9910041.9541.99B
1,02015:59:3841.9974basket idx41.9541.99B
1,01915:59:3341.9598basket idx41.9541.99S
1,01815:59:3341.9510041.9541.99S
1,01715:59:3341.972basket idx41.9541.99U
1,01615:59:3041.9510041.9441.99S
1,01515:59:3041.9610041.9541.99S
1,01415:59:3041.9810041.9441.96B
1,01315:59:3041.9621541.9441.96B
1,01215:59:3041.966basket idx41.9441.96B
1,01115:59:3041.9610041.9441.96B
1,01015:59:3041.961basket idx41.9441.96B
1,00915:59:3041.9515041.9441.96U
1,00815:59:2441.9524basket idx41.9441.96S
1,00715:59:2141.9510041.9341.96B
1,00615:59:2141.9478basket idx41.9341.96S
1,00515:59:2141.9422basket idx41.9341.96S
1,00415:59:2141.9478basket idx41.9341.96S
1,00315:59:2041.9358basket idx41.9341.96S
1,00215:59:2041.9310041.9341.96S
1,00115:59:1541.9338basket idx41.9341.96S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad