ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
84916:27:1241.283,701form t37.5745.03S
84816:11:3041.282next day37.5745.03S
84716:11:2941.2826next day37.5745.03S
84616:00:0041.289,16341.2541.28B
84516:00:0041.2513basket idx41.2541.28S
84415:59:5941.2639basket idx41.2341.28U
84315:59:5941.2612basket idx41.2341.28U
84215:59:5941.2627basket idx41.2341.28U
84115:59:5941.282basket idx41.2341.28B
84015:59:5841.2810041.2341.28B
83915:59:5641.2710041.2341.28B
83815:59:5641.2710041.2341.28B
83715:59:5541.2710041.2241.28B
83615:59:5541.2810041.2241.28B
83515:59:5441.2810041.2241.28B
83415:59:5441.2810041.2241.28B
83315:59:5341.2710041.2241.28B
83215:59:5341.2710041.2241.29B
83115:59:5241.2710041.2241.29B
83015:59:5241.2710041.2041.30B
82915:59:5141.2510041.2041.27B
82815:59:5141.2510041.2041.25B
82715:59:5141.251basket idx41.2041.25B
82615:59:5141.256basket idx41.2041.25B
82515:59:5141.2585basket idx41.2041.25B
82415:59:5141.249basket idx41.2041.25B
82315:59:5141.2582basket idx41.2041.25B
82215:59:5141.244basket idx41.2041.25B
82115:59:5141.2414basket idx41.2041.25B
82015:59:5041.2486basket idx41.2041.25B
81915:59:5041.2414basket idx41.2041.25B
81815:59:5041.2478basket idx41.2041.25B
81715:59:5041.2422basket idx41.2041.25B
81615:59:4641.2070basket idx41.2041.26S
81515:59:4641.2010041.2041.26S
81415:59:4441.2167basket idx41.2041.25S
81315:59:4241.2210241.2241.27S
81215:59:4241.2245basket idx41.2241.27S
81115:59:4241.2255basket idx41.2241.27S
81015:59:4241.2310041.2241.27S
80915:59:4241.2315basket idx41.2241.27S
80815:59:4241.2385basket idx41.2241.27S
80715:59:4241.2315basket idx41.2241.27S
80615:59:4241.2310041.2341.27S
80515:59:4141.2310041.2341.27S
80415:59:3641.2310041.2341.27S
80315:59:3141.2410041.2341.28S
80215:59:3141.2810041.2341.28B
80115:59:3141.2730basket idx41.2341.28B
80015:59:3041.2477basket idx41.2341.28S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad