Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	USTR Stock Trades USTR Stock Price USTR Stock Chart USTR Stock News USTR Company Information USTR Stock Trades United Stationers : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,519 16:32:54 33.75 2,171 form t 30.51 35.04 B 1,518 16:00:00 33.75 144 33.73 33.75 B 1,517 16:00:00 33.75 100 33.73 33.75 B 1,516 15:59:57 33.75 100 33.73 33.75 B 1,515 15:59:57 33.75 100 33.73 33.75 B 1,514 15:59:55 33.75 100 33.73 33.75 B 1,513 15:59:54 33.72 100 33.72 33.75 S 1,512 15:59:54 33.72 100 33.72 33.75 S 1,511 15:59:54 33.72 103 33.72 33.75 S 1,510 15:59:54 33.72 100 33.72 33.75 S 1,509 15:59:54 33.72 300 33.72 33.75 S 1,508 15:59:54 33.73 100 33.72 33.75 S 1,507 15:59:54 33.75 100 33.72 33.75 B 1,506 15:59:51 33.75 154 33.72 33.75 B 1,505 15:59:50 33.72 100 33.72 33.75 S 1,504 15:59:49 33.72 100 33.72 33.75 S 1,503 15:59:47 33.75 100 33.72 33.75 B 1,502 15:59:47 33.72 100 33.72 33.75 S 1,501 15:59:45 33.72 100 33.72 33.75 S 1,500 15:59:45 33.75 100 33.72 33.75 B 1,499 15:59:45 33.72 100 33.72 33.75 S 1,498 15:59:45 33.72 100 33.72 33.75 S 1,497 15:59:45 33.72 100 33.72 33.75 S 1,496 15:59:45 33.72 100 33.72 33.75 S 1,495 15:59:45 33.72 496 33.72 33.75 S 1,494 15:59:45 33.72 100 33.72 33.75 S 1,493 15:59:45 33.72 100 33.72 33.75 S 1,492 15:59:45 33.75 100 33.72 33.75 B 1,491 15:59:45 33.75 205 33.72 33.75 B 1,490 15:59:44 33.75 100 33.72 33.75 B 1,489 15:59:44 33.72 144 33.72 33.75 S 1,488 15:59:42 33.75 100 33.72 33.75 B 1,487 15:59:42 33.75 100 33.72 33.75 B 1,486 15:59:40 33.73 100 33.72 33.75 S 1,485 15:59:40 33.73 100 33.73 33.75 S 1,484 15:59:40 33.73 100 33.73 33.75 S 1,483 15:59:40 33.75 114 33.73 33.75 B 1,482 15:59:39 33.75 100 33.73 33.75 B 1,481 15:59:35 33.74 100 33.73 33.75 B 1,480 15:59:32 33.75 200 33.74 33.75 B 1,479 15:59:25 33.75 100 33.74 33.75 B 1,478 15:59:25 33.75 100 33.74 33.75 B 1,477 15:59:22 33.74 100 33.74 33.75 S 1,476 15:59:21 33.75 114 33.74 33.75 B 1,475 15:59:20 33.75 100 33.74 33.75 B 1,474 15:59:20 33.75 100 33.74 33.75 B 1,473 15:59:16 33.74 100 33.74 33.75 S 1,472 15:59:14 33.75 100 33.74 33.75 B 1,471 15:59:09 33.75 100 33.74 33.75 B 1,470 15:59:04 33.74 100 33.74 33.75 S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations