ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,48316:29:4037.781,118form t35.8740.81S
1,48216:29:3737.786form t35.8740.81S
1,48116:18:2537.78400prior ref35.8740.81S
1,48016:00:0337.7813form t37.7337.79B
1,47916:00:0337.78200form t37.7337.79B
1,47816:00:0037.788,54237.7537.78B
1,47715:59:5937.7810037.7537.78B
1,47615:59:5937.7510037.7437.79S
1,47515:59:5837.762basket idx37.7437.79S
1,47415:59:5837.786basket idx37.7437.79B
1,47315:59:5837.7518basket idx37.7437.79S
1,47215:59:5837.7582basket idx37.7437.79S
1,47115:59:5837.7518basket idx37.7437.79S
1,47015:59:5537.7510037.7437.79S
1,46915:59:5537.7599basket idx37.7337.79S
1,46815:59:5337.7648basket idx37.7637.79S
1,46715:59:5337.7672basket idx37.7637.79S
1,46615:59:5337.7932basket idx37.7637.79B
1,46515:59:5037.7782basket idx37.7637.79S
1,46415:59:5037.7730basket idx37.7637.79S
1,46315:59:5037.7770basket idx37.7637.79S
1,46215:59:4937.7730basket idx37.7737.79S
1,46115:59:4937.7832basket idx37.7637.78B
1,46015:59:4937.7868basket idx37.7637.78B
1,45915:59:4937.7710037.7637.78U
1,45815:59:4937.7710037.7737.79S
1,45715:59:4937.7716037.7737.79S
1,45615:59:4937.7764basket idx37.7737.79S
1,45515:59:4937.7840basket idx37.7737.79U
1,45415:59:4937.7872basket idx37.7737.79U
1,45315:59:4937.7828basket idx37.7737.79U
1,45215:59:4437.7830037.7737.78B
1,45115:59:4237.7810037.7737.78B
1,45015:59:4237.7810037.7637.78B
1,44915:59:4237.7872basket idx37.7637.78B
1,44815:59:4237.7828basket idx37.7637.78B
1,44715:59:4237.7872basket idx37.7637.78B
1,44615:59:4237.7810037.7637.78B
1,44515:59:4237.7812837.7637.78B
1,44415:59:4237.7866basket idx37.7637.78B
1,44315:59:4237.7830basket idx37.7637.78B
1,44215:59:4237.7870basket idx37.7637.78B
1,44115:59:3937.7842basket idx37.7637.78B
1,44015:59:3937.7858basket idx37.7637.78B
1,43915:59:3937.7710037.7637.78U
1,43815:59:3937.7634basket idx37.7637.78S
1,43715:59:3837.7710037.7637.78U
1,43615:59:3437.7810037.7637.78B
1,43515:59:3037.7842basket idx37.7537.78B
1,43415:59:2937.7610037.7637.78S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad