ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price » USTR Stock Trades

USTR Stock Trades

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,08716:47:1437.02280form t34.5140.66S
5,08616:32:3937.0246form t34.8240.66S
5,08516:22:3437.02822form t34.7740.66S
5,08416:22:3337.0242form t34.7640.66S
5,08316:11:0236.59500-34.6640.66S
5,08216:11:0136.59300-34.6440.67S
5,08116:11:0036.59200-34.6440.67S
5,08016:11:0036.59200-34.6440.67S
5,07916:10:5936.59300-34.9440.66S
5,07816:10:5936.59100-34.9440.66S
5,07716:10:5736.59100-34.9440.66S
5,07616:10:5436.592,000-34.9240.66S
5,07516:10:5136.59100-34.9040.66S
5,07416:10:5036.59200-34.9040.66S
5,07316:00:0337.02132form t37.0237.07S
5,07216:00:0037.0210,95737.0237.04S
5,07115:59:5937.0442basket idx37.0137.04B
5,07015:59:5837.015basket idx37.0137.04S
5,06915:59:5837.041basket idx37.0137.04B
5,06815:59:5537.071basket idx37.0037.08B
5,06715:59:5437.0411737.0037.08U
5,06615:59:5437.0099basket idx37.0037.04S
5,06515:59:5437.0210037.0037.04U
5,06415:59:5337.0310037.0037.03B
5,06315:59:5337.0310037.0037.03B
5,06215:59:5337.0099basket idx37.0037.03S
5,06115:59:5137.0310037.0037.04B
5,06015:59:5137.0385basket idx37.0037.03B
5,05915:59:5137.0310037.0037.03B
5,05815:59:5037.0046737.0037.03S
5,05715:59:5037.0010037.0037.03S
5,05615:59:5037.0310037.0037.03B
5,05515:59:4437.0098basket idx37.0037.04S
5,05415:59:4237.001basket idx37.0037.04S
5,05315:59:4137.002basket idx37.0037.05S
5,05215:59:4137.0010037.0037.05S
5,05115:59:4037.0010037.0037.05S
5,05015:59:4037.0510037.0037.05B
5,04915:59:4037.0088basket idx37.0037.05S
5,04815:59:4037.0070basket idx37.0037.05S
5,04715:59:3837.0514037.0037.05B
5,04615:59:3637.0010037.0037.05S
5,04515:59:3637.0030037.0037.05S
5,04415:59:3637.0110037.0037.05S
5,04315:59:3637.0394basket idx37.0037.05B
5,04215:59:3637.0019337.0037.06S
5,04115:59:3637.0240basket idx37.0037.03B
5,04015:59:3637.0260basket idx37.0037.03B
5,03915:59:3637.0210037.0237.03S
5,03815:59:3637.0057basket idx37.0037.03S

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad