Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » SPNC Stock Price » SPNC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SPNC Stock Trades SPNC Stock Price SPNC Stock Chart SPNC Stock News SPNC Company Information SPNC Stock Trades The Spectranetics : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,514 16:32:49 20.72 1,820 form t 19.51 22.58 S 1,513 16:00:00 20.73 100 20.72 20.73 B 1,512 16:00:00 20.74 176 20.73 20.74 B 1,511 15:59:59 20.74 185 20.72 20.74 B 1,510 15:59:59 20.74 140 20.72 20.74 B 1,509 15:59:59 20.74 121 20.72 20.74 B 1,508 15:59:58 20.74 100 20.72 20.74 B 1,507 15:59:58 20.75 100 20.72 20.75 B 1,506 15:59:58 20.73 100 20.72 20.75 S 1,505 15:59:57 20.72 100 20.71 20.72 B 1,504 15:59:56 20.72 201 20.71 20.72 B 1,503 15:59:56 20.72 100 20.71 20.72 B 1,502 15:59:54 20.71 100 20.71 20.72 S 1,501 15:59:54 20.72 100 20.71 20.72 B 1,500 15:59:54 20.72 100 20.71 20.72 B 1,499 15:59:45 20.71 100 20.71 20.72 S 1,498 15:59:45 20.71 100 20.71 20.72 S 1,497 15:59:43 20.72 110 20.71 20.72 B 1,496 15:59:40 20.71 100 20.71 20.72 S 1,495 15:59:37 20.71 100 20.71 20.72 S 1,494 15:59:34 20.72 100 20.71 20.72 B 1,493 15:59:29 20.72 100 20.71 20.72 B 1,492 15:59:21 20.71 100 20.71 20.72 S 1,491 15:59:16 20.72 100 20.71 20.72 B 1,490 15:59:12 20.72 100 20.71 20.72 B 1,489 15:59:12 20.72 100 20.71 20.72 B 1,488 15:59:02 20.72 300 20.71 20.72 B 1,487 15:59:02 20.72 100 20.71 20.72 B 1,486 15:59:02 20.72 100 20.71 20.72 B 1,485 15:59:00 20.72 107 20.71 20.72 B 1,484 15:59:00 20.72 100 20.71 20.72 B 1,483 15:58:40 20.72 100 20.71 20.72 B 1,482 15:58:40 20.72 100 20.71 20.72 B 1,481 15:58:36 20.71 100 20.71 20.72 S 1,480 15:58:36 20.72 100 20.71 20.72 B 1,479 15:58:36 20.72 100 20.70 20.72 B 1,478 15:58:36 20.72 100 20.70 20.72 B 1,477 15:58:36 20.72 100 20.70 20.72 B 1,476 15:58:35 20.71 100 20.70 20.72 S 1,475 15:58:30 20.70 100 20.70 20.72 S 1,474 15:58:26 20.71 100 20.70 20.72 S 1,473 15:58:15 20.70 145 20.69 20.70 B 1,472 15:58:15 20.70 100 20.69 20.70 B 1,471 15:58:15 20.70 100 20.69 20.70 B 1,470 15:58:15 20.70 100 20.68 20.70 B 1,469 15:58:15 20.70 200 20.68 20.70 B 1,468 15:58:15 20.70 100 20.68 20.70 B 1,467 15:58:15 20.70 100 20.68 20.70 B 1,466 15:58:10 20.69 100 20.68 20.69 U 1,465 15:58:10 20.69 200 20.68 20.69 U

The Spectranetics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations