Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » SIMG Stock Price » SIMG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SIMG Stock Trades SIMG Stock Price SIMG Stock Chart SIMG Stock News SIMG Company Information SIMG Stock Trades Silicon Image : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,046 16:25:14 6.15 1,044 form t 5.06 6.25 B 6,045 16:00:17 6.15 200 form t 6.03 6.17 B 6,044 16:00:01 6.15 900 6.15 6.16 S 6,043 15:59:59 6.16 122 6.15 6.16 B 6,042 15:59:59 6.15 100 6.15 6.16 S 6,041 15:59:59 6.16 173 6.15 6.16 B 6,040 15:59:57 6.16 100 6.15 6.16 B 6,039 15:59:54 6.15 100 6.15 6.16 S 6,038 15:59:53 6.15 1,800 6.15 6.16 S 6,037 15:59:53 6.16 631 6.15 6.16 B 6,036 15:59:53 6.16 100 6.15 6.16 B 6,035 15:59:53 6.15 200 6.15 6.16 S 6,034 15:59:53 6.16 200 6.15 6.16 B 6,033 15:59:53 6.15 100 6.15 6.16 S 6,032 15:59:53 6.15 200 6.15 6.16 S 6,031 15:59:53 6.15 100 6.15 6.16 S 6,030 15:59:53 6.16 500 6.15 6.16 B 6,029 15:59:53 6.15 200 6.15 6.16 S 6,028 15:59:53 6.15 500 6.15 6.16 S 6,027 15:59:53 6.16 100 6.15 6.16 B 6,026 15:59:53 6.15 135 6.15 6.16 S 6,025 15:59:53 6.15 200 6.15 6.16 S 6,024 15:59:53 6.15 200 6.15 6.16 S 6,023 15:59:53 6.15 100 6.15 6.16 S 6,022 15:59:53 6.15 200 6.15 6.16 S 6,021 15:59:53 6.15 100 6.15 6.16 S 6,020 15:59:53 6.15 200 6.15 6.16 S 6,019 15:59:53 6.15 300 6.15 6.16 S 6,018 15:59:53 6.16 100 6.15 6.16 B 6,017 15:59:53 6.16 305 6.15 6.16 B 6,016 15:59:53 6.16 132 6.15 6.16 B 6,015 15:59:53 6.16 300 6.15 6.16 B 6,014 15:59:53 6.16 300 6.15 6.16 B 6,013 15:59:53 6.16 500 6.15 6.16 B 6,012 15:59:53 6.16 300 6.15 6.16 B 6,011 15:59:53 6.16 200 6.15 6.16 B 6,010 15:59:53 6.16 201 6.15 6.16 B 6,009 15:59:53 6.16 200 6.15 6.16 B 6,008 15:59:53 6.16 200 6.15 6.16 B 6,007 15:59:53 6.16 400 6.15 6.16 B 6,006 15:59:53 6.16 200 6.15 6.16 B 6,005 15:59:53 6.16 295 6.15 6.16 B 6,004 15:59:52 6.16 168 6.15 6.16 B 6,003 15:59:52 6.15 400 6.15 6.16 S 6,002 15:59:51 6.15 100 6.15 6.16 S 6,001 15:59:50 6.15 100 6.15 6.16 S 6,000 15:59:49 6.15 100 6.15 6.16 S 5,999 15:59:48 6.16 200 6.15 6.16 B 5,998 15:59:48 6.16 200 6.15 6.16 B 5,997 15:59:48 6.16 300 6.15 6.16 B

Silicon Image and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations