ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RNST Stock Price » RNST Stock Trades

RNST Stock Trades

 Renasant (mm) Stock Price
RNST Stock Price
 Renasant (mm) Stock Chart
RNST Stock Chart
 Renasant (mm) Stock News
RNST Stock News
 Renasant (mm) Company Information
RNST Company Information
 Renasant (mm) Stock Trades
RNST Stock Trades
Renasant : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,10616:22:2829.99695form t29.7730.01B
1,10516:00:0929.99774form t29.7730.01B
1,10416:00:0729.993,240form t29.7730.01B
1,10316:00:0029.998,61129.9930.00S
1,10215:59:5330.0010029.9930.00B
1,10115:59:5229.9850basket idx29.9829.99S
1,10015:59:5129.9850basket idx29.9729.99U
1,09915:59:5129.9770basket idx29.9729.98S
1,09815:59:5129.9710029.9729.98S
1,09715:59:4929.9824basket idx29.9729.99U
1,09615:59:4929.9876basket idx29.9729.99U
1,09515:59:4929.9876basket idx29.9829.99S
1,09415:59:4929.9810029.9829.99S
1,09315:59:4929.9897basket idx29.9829.99S
1,09215:59:4929.983basket idx29.9829.99S
1,09115:59:4829.9810029.9829.99S
1,09015:59:4329.9810029.9829.99S
1,08915:59:4129.9915basket idx29.9829.99B
1,08815:59:3029.991basket idx29.9829.99B
1,08715:59:2330.0010030.0030.01S
1,08615:59:1630.0027basket idx30.0030.01S
1,08515:59:1630.0017330.0030.01S
1,08415:59:1630.0010030.0030.01S
1,08315:59:1630.0010030.0030.01S
1,08215:59:0830.0010030.0030.01S
1,08115:59:0730.0010030.0030.01S
1,08015:59:0330.0098basket idx29.9930.00B
1,07915:59:0330.0027basket idx29.9930.00B
1,07815:59:0330.0010029.9930.00B
1,07715:59:0330.0017329.9930.00B
1,07615:59:0229.9910029.9930.00S
1,07515:59:0229.9910029.9930.00S
1,07415:59:0229.9925basket idx29.9930.00S
1,07315:59:0230.0030basket idx30.0030.01S
1,07215:59:0230.0017330.0030.01S
1,07115:59:0230.0017330.0030.01S
1,07015:59:0230.0027basket idx30.0030.01S
1,06915:59:0230.0073basket idx30.0030.01S
1,06815:58:5030.015basket idx30.0030.01B
1,06715:58:4230.0010030.0030.01S
1,06615:58:4030.0170basket idx30.0030.01B
1,06515:58:3830.0010030.0030.01S
1,06415:58:3830.0110030.0030.01U
1,06315:58:3730.0110030.0030.01B
1,06215:58:3730.0120030.0030.01B
1,06115:58:3730.0110030.0030.01B
1,06015:58:3730.0010030.0030.02S
1,05915:58:3230.0185basket idx30.0030.01B
1,05815:58:3230.0110basket idx30.0030.01B
1,05715:58:3130.0190basket idx30.0030.01B

Renasant and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad