ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RNST Stock Price » RNST Stock Trades

RNST Stock Trades

 Renasant (mm) Stock Price
RNST Stock Price
 Renasant (mm) Stock Chart
RNST Stock Chart
 Renasant (mm) Stock News
RNST Stock News
 Renasant (mm) Company Information
RNST Company Information
 Renasant (mm) Stock Trades
RNST Stock Trades
Renasant : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66916:40:0127.05433prior ref22.0932.05S
66816:39:0427.051,153form t22.0932.05S
66716:37:3127.05859form t22.0932.05S
66616:37:3127.0514,050form t22.0932.05S
66516:37:0427.052,736form t22.0932.05S
66416:29:1427.0515form t22.0932.06S
66316:24:5027.053,796form t22.0932.05S
66216:24:3827.05361form t22.0932.05S
66116:23:5327.05447form t22.0932.05S
66016:23:5327.05322form t22.0932.05S
65916:19:5727.061,153form t22.0932.05S
65816:16:5127.05100form t22.0932.05S
65716:16:3527.06159form t22.0932.05S
65616:11:5227.053form t22.0932.05S
65516:11:2227.05433form t22.0932.05S
65416:04:0327.05108form t22.0932.05S
65316:00:1127.05159form t27.0227.21S
65216:00:1027.01200form t27.0132.22S
65116:00:0227.052,375form t27.0127.27S
65015:59:5927.0525basket idx27.0427.14S
64915:59:5927.0620027.0427.06B
64815:59:5927.0616427.0427.14S
64715:59:5927.0736basket idx27.0427.14S
64615:59:5927.0410027.0427.14S
64515:59:5927.0414basket idx27.0427.14S
64415:59:5927.0486basket idx27.0427.14S
64315:59:5927.0412basket idx27.0427.14S
64215:59:5827.0520027.0527.14S
64115:59:5827.0610027.0527.14S
64015:59:5827.1265basket idx27.0527.14B
63915:59:5827.1258basket idx27.0527.14B
63815:59:5827.0842basket idx27.0527.14S
63715:59:5827.0520027.0527.13S
63615:59:5827.0610027.0627.13S
63515:59:5727.0520027.0527.13S
63415:59:5726.9510027.0427.14S
63315:59:5727.0610027.0627.14S
63215:59:5727.0710027.0627.14S
63115:59:5627.0710027.0727.13S
63015:59:5627.0710027.0727.13S
62915:59:5627.0710027.0727.13S
62815:59:5527.0710027.0427.13S
62715:59:5527.0720027.0427.14S
62615:59:5527.0710027.0727.14S
62515:59:5527.0810027.0527.07B
62415:59:5527.0728basket idx27.0527.07B
62315:59:5527.0717227.0527.07B
62215:59:5527.042basket idx27.0527.07S
62115:59:5427.0410027.0427.07S
62015:59:5427.0410027.0427.07S

Renasant and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad