| HOME» NASDAQ » R » RNST Stock Price » RNST Stock Trades |
|
|
|
|
| Renasant : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 25 | 10:06:05 | 23.90 | 100 | | 23.70 | 23.90 | B |
| 24 | 10:05:57 | 23.76 | 100 | | 23.69 | 23.76 | B |
| 23 | 10:05:57 | 23.76 | 100 | | 23.67 | 23.76 | B |
| 22 | 09:52:22 | 23.62 | 100 | | 23.60 | 23.74 | S |
| 21 | 09:47:22 | 23.76 | 100 | | 23.64 | 23.76 | B |
| 20 | 09:47:22 | 23.75 | 100 | | 23.64 | 23.76 | B |
| 19 | 09:46:02 | 23.60 | 100 | | 23.58 | 23.76 | S |
| 18 | 09:43:13 | 23.76 | 100 | | 23.72 | 23.76 | B |
| 17 | 09:43:13 | 23.76 | 200 | | 23.72 | 23.76 | B |
| 16 | 09:43:13 | 23.74 | 100 | | 23.72 | 23.76 | U |
| 15 | 09:36:46 | 23.69 | 530 | | 23.69 | 23.83 | S |
| 14 | 09:35:46 | 23.78 | 100 | | 23.75 | 23.90 | S |
| 13 | 09:35:26 | 23.84 | 100 | | 23.70 | 23.96 | B |
| 12 | 09:35:24 | 23.87 | 100 | | 23.84 | 23.96 | S |
| 11 | 09:35:17 | 23.88 | 100 | | 23.88 | 23.99 | S |
| 10 | 09:35:17 | 23.98 | 100 | | 23.88 | 23.99 | B |
| 9 | 09:35:16 | 23.98 | 100 | | 23.88 | 23.99 | B |
| 8 | 09:34:51 | 23.94 | 100 | | 23.94 | 23.98 | S |
| 7 | 09:34:51 | 23.95 | 100 | | 23.94 | 23.99 | S |
| 6 | 09:34:31 | 23.87 | 100 | | 23.87 | 24.01 | S |
| 5 | 09:34:27 | 23.93 | 100 | | 23.86 | 23.94 | B |
| 4 | 09:34:27 | 23.93 | 100 | | 23.86 | 23.94 | B |
| 3 | 09:34:17 | 23.88 | 100 | | 23.86 | 23.94 | S |
| 2 | 09:30:01 | 23.84 | 481 | | 23.57 | 23.99 | B |
|
|
|
