ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61713:31:0174.2510074.2574.28S
61613:31:0174.2810074.2574.28B
61513:31:0174.2810074.0574.28B
61413:30:1574.2710074.0674.28B
61313:30:1574.2710074.0674.28B
61213:30:1574.2710074.0674.28B
61113:30:1574.2710074.0674.28B
61013:30:1574.2710074.0674.28B
60913:29:2674.2710074.2674.34S
60813:29:1974.2710074.2674.34S
60713:29:1974.2710074.2674.34S
60613:28:0774.2810074.1674.35B
60513:28:0774.2810074.1674.35B
60413:28:0774.2810074.1674.28B
60313:28:0274.2610074.1174.28B
60213:27:1874.2730074.2674.46S
60113:26:3474.3610074.3674.67S
60013:26:3474.3710074.3674.67S
59913:26:3174.3610074.3674.67S
59813:26:3174.3710074.3674.67S
59713:26:2874.3910074.3874.67S
59613:26:2474.3910074.3974.67S
59513:26:2474.4010074.3974.67S
59413:26:2474.3910074.3974.67S
59313:26:2474.3910074.3974.67S
59213:26:2474.4010074.3974.67S
59113:26:1774.3910074.3774.70S
59013:26:1574.3910074.3674.70S
58913:26:1574.3910074.3674.70S
58813:26:1574.3910074.3674.71S
58713:26:1574.3810074.3674.38B
58613:25:5174.3810074.3474.38B
58513:25:5174.3710074.3474.38B
58413:25:4674.3810074.3474.38B
58313:25:4674.3710074.3474.38B
58213:25:2674.3810074.2574.38B
58113:25:2674.3710074.2574.38B
58013:25:2674.3810074.2974.38B
57913:25:2674.3810074.2574.38B
57813:25:0374.3110074.0574.31B
57713:25:0274.3110074.0574.31B
57613:24:3674.2710074.0374.28B
57513:24:3474.2710074.1374.28B
57413:24:3474.2710074.1374.28B
57313:24:2374.2710074.0374.28B
57213:24:1474.2710074.0274.28B
57113:24:1474.2710074.0374.28B
57013:24:1174.2710074.1074.30B
56913:24:1174.2710074.1074.30B
56813:24:0474.2730074.2574.31S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad