ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,41616:48:0359.08604form t55.8962.55S
1,41516:42:5259.08312form t55.8962.55S
1,41416:27:1661.05200form t55.9062.55B
1,41316:23:2459.174,114form t55.9262.55S
1,41216:11:5559.0892next day55.9662.55S
1,41116:00:0659.08170form t59.0159.94S
1,41015:59:5959.0557basket idx59.0259.07S
1,40915:59:5859.0410059.0059.08U
1,40815:59:5859.0834basket idx59.0059.08B
1,40715:59:5859.0618basket idx59.0059.08B
1,40615:59:5859.0618basket idx59.0059.08B
1,40515:59:5859.0811basket idx59.0059.08B
1,40415:59:5659.0010059.0059.09S
1,40315:59:5559.0916559.0059.09B
1,40215:59:5559.0735basket idx59.0059.09B
1,40115:59:5459.0319basket idx59.0059.10S
1,40015:59:5459.1010059.0059.10B
1,39915:59:5459.0510059.0059.10U
1,39815:59:5059.019basket idx59.0059.10S
1,39715:59:5059.0229basket idx59.0059.10S
1,39615:59:5059.0316basket idx59.0059.10S
1,39515:59:4859.0610059.0059.11U
1,39415:59:4459.1162basket idx59.0059.14B
1,39315:59:4359.1110059.0059.14B
1,39215:59:4159.1016basket idx59.0059.14B
1,39115:59:4159.1015basket idx59.0059.14B
1,39015:59:4059.1131basket idx59.0059.14B
1,38915:59:4059.1110059.0059.14B
1,38815:59:3659.0238basket idx59.0059.14S
1,38715:59:3659.0610059.0059.14S
1,38615:59:3659.0013basket idx59.0059.14S
1,38515:59:3659.0250basket idx59.0059.14S
1,38415:59:3659.0337basket idx59.0059.14S
1,38315:59:3659.067basket idx59.0059.14S
1,38215:59:3159.1110059.0059.14B
1,38115:59:3159.1056basket idx59.0059.14B
1,38015:59:3059.0610059.0059.12S
1,37915:59:3059.1141basket idx58.9959.12B
1,37815:59:3059.0233basket idx58.9959.12S
1,37715:59:3059.0210058.9959.12S
1,37615:59:3059.0667basket idx58.9959.12B
1,37515:59:3059.1210058.9959.12B
1,37415:59:3059.1151basket idx58.9959.12B
1,37315:59:1959.0833basket idx59.0159.15U
1,37215:59:1959.0867basket idx59.0159.14B
1,37115:59:1759.0710059.0059.15S
1,37015:59:1759.0010058.9859.15S
1,36915:59:1459.1191basket idx59.1159.19S
1,36815:59:1459.1110059.1159.19S
1,36715:59:1359.1210059.1159.19S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad