ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,32716:52:5977.60902form t73.4682.06S
2,32616:51:5777.6033form t73.4682.06S
2,32516:23:4277.60935form t73.4782.05S
2,32416:10:4877.20100form t73.4782.05S
2,32316:02:0876.88300form t73.4782.05S
2,32216:00:0177.6018form t77.5577.61B
2,32116:00:0177.6021basket idx77.5577.61B
2,32016:00:0077.602,58577.5577.61B
2,31915:59:5977.5920077.5977.61S
2,31815:59:5877.6976basket idx77.4177.69B
2,31715:59:5877.6824basket idx77.4177.69B
2,31615:59:5877.6831basket idx77.4177.69B
2,31515:59:5877.6849basket idx77.4177.69B
2,31415:59:5677.6679basket idx77.4177.69B
2,31315:59:5277.3698basket idx77.3277.70S
2,31215:59:5277.3810077.3277.70S
2,31115:59:5277.6252basket idx77.3277.70B
2,31015:59:5077.6229basket idx77.3277.70B
2,30915:59:4777.6610077.3577.69B
2,30815:59:4777.6327basket idx77.3577.69B
2,30715:59:4777.6373basket idx77.5377.70B
2,30615:59:4777.6527basket idx77.5377.70B
2,30515:59:4677.704basket idx77.6377.70B
2,30415:59:4477.6920077.6977.70S
2,30315:59:4477.6910077.6977.70S
2,30215:59:4177.694basket idx77.5777.70B
2,30115:59:4177.7020077.5777.70B
2,30015:59:4177.701basket idx77.5777.70B
2,29915:59:4177.7045basket idx77.5777.70B
2,29815:59:4177.6910077.5777.70B
2,29715:59:4177.6043basket idx77.5777.70S
2,29615:59:4177.6915277.5777.69B
2,29515:59:3877.6710077.5777.69B
2,29415:59:3877.6810077.5777.69B
2,29315:59:3377.6395basket idx77.5677.69U
2,29215:59:3377.625basket idx77.5677.69S
2,29115:59:3377.686basket idx77.5677.69B
2,29015:59:3177.5830basket idx77.5677.69S
2,28915:59:3177.5843basket idx77.5677.69S
2,28815:59:2977.681basket idx77.5677.69B
2,28715:59:2777.6836basket idx77.5577.69B
2,28615:59:2577.5610077.5577.69S
2,28515:59:2477.695basket idx77.5577.69B
2,28415:59:1677.6924877.5477.69B
2,28315:59:0877.6910077.5477.69B
2,28215:59:0577.6810077.5477.69B
2,28115:59:0577.6810077.5477.69B
2,28015:59:0577.5642basket idx77.5477.69S
2,27915:59:0477.7010077.5477.70B
2,27815:59:0477.7010077.5477.70B

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad