ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35616:35:4373.6963form t73.6273.68B
1,35516:23:1073.69135form t73.6273.68B
1,35416:11:1473.87700-73.6273.72B
1,35316:10:5673.87300-73.6273.72B
1,35216:00:1173.69331form t73.6273.72B
1,35116:00:0873.69285form t73.6273.72B
1,35015:59:5973.6814basket idx73.6273.69B
1,34915:59:5873.6940basket idx73.5573.69B
1,34815:59:5873.5665basket idx73.5573.69S
1,34715:59:5873.5735basket idx73.5573.69S
1,34615:59:5873.5765basket idx73.5573.69S
1,34515:59:5873.5710073.5573.69S
1,34415:59:5273.6810573.5473.69B
1,34315:59:5173.6910073.5473.69B
1,34215:59:4973.6910073.5473.69B
1,34115:59:4973.6910073.5473.69B
1,34015:59:4873.5410073.5473.69S
1,33915:59:4073.6940basket idx73.5473.69B
1,33815:59:4073.6841basket idx73.5473.69B
1,33715:59:4073.6740basket idx73.5473.69B
1,33615:59:4073.6862basket idx73.5473.69B
1,33515:59:3973.5540basket idx73.5473.69S
1,33415:59:3773.6910073.5373.69B
1,33315:59:3773.6120073.5373.69U
1,33215:59:3773.5310073.5373.69S
1,33115:59:3773.5610073.5373.68S
1,33015:59:3773.5310073.5373.68S
1,32915:59:3773.5510073.5373.68S
1,32815:59:3673.5210073.5373.68S
1,32715:59:3673.5410073.5373.68S
1,32615:59:3673.5510073.5373.68S
1,32515:59:3673.6898basket idx73.5373.68B
1,32415:59:3673.6710073.5373.68B
1,32315:59:3673.521basket idx73.5373.68S
1,32215:59:3673.5350basket idx73.5373.68S
1,32115:59:3673.5310073.5373.68S
1,32015:59:3673.5350basket idx73.5373.69S
1,31915:59:3673.5420073.5373.69S
1,31815:59:3673.5330basket idx73.5273.69S
1,31715:59:3673.5410073.5273.69S
1,31615:59:3673.5470basket idx73.5273.69S
1,31515:59:3673.5410073.5473.69S
1,31415:59:3673.5610073.5473.69S
1,31315:59:3673.5610073.5473.69S
1,31215:59:3673.5610073.5473.69S
1,31115:59:3473.5967basket idx73.5473.61B
1,31015:59:3473.5933basket idx73.5473.61B
1,30915:59:3473.5940basket idx73.5473.61B
1,30815:59:3473.5927basket idx73.5473.61B
1,30715:59:3473.5910073.5473.59B

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad