ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,68316:26:1050.1821form t50.1850.25S
1,68216:26:0950.1021form t50.1850.25S
1,68116:18:4950.24338form t50.1850.25B
1,68016:00:0050.183,01750.1850.25S
1,67915:59:5950.1810750.1850.25S
1,67815:59:5950.1893basket idx50.1850.25S
1,67715:59:5950.1920050.2050.25S
1,67615:59:5950.2020050.2050.25S
1,67515:59:5850.166basket idx50.1650.26S
1,67415:59:5750.1410050.1350.24S
1,67315:59:5750.1410050.1350.24S
1,67215:59:5750.1410050.1450.24S
1,67115:59:5750.1410050.1450.24S
1,67015:59:5750.1410050.1450.24S
1,66915:59:5650.1410050.1450.24S
1,66815:59:5650.1410050.1450.24S
1,66715:59:5650.1510050.1450.24S
1,66615:59:5650.1420050.1550.24S
1,66515:59:5550.1510050.1550.24S
1,66415:59:5350.1510basket idx50.1550.25S
1,66315:59:5350.1420050.1550.25S
1,66215:59:5350.1610050.1550.27S
1,66115:59:5350.1610050.1550.27S
1,66015:59:5350.2710050.1550.27B
1,65915:59:5350.2110050.1550.27S
1,65815:59:5350.2798basket idx50.1450.27B
1,65715:59:5350.2610050.1450.27B
1,65615:59:5350.2792basket idx50.1450.27B
1,65515:59:5350.258basket idx50.1450.27B
1,65415:59:5350.1520050.1550.29S
1,65315:59:5350.2141basket idx50.1450.29S
1,65215:59:5350.2127basket idx50.1450.29S
1,65115:59:5350.2165basket idx50.1450.29S
1,65015:59:5350.1710050.2150.30S
1,64915:59:5350.2120050.2150.30S
1,64815:59:5350.2135basket idx50.2150.30S
1,64715:59:5250.2610050.2050.30B
1,64615:59:5150.2110050.2050.34S
1,64515:59:4950.3610050.2050.35B
1,64415:59:4850.3610050.2050.35B
1,64315:59:4850.2810050.2050.35B
1,64215:59:4750.2110050.2050.36S
1,64115:59:4750.2010050.2050.36S
1,64015:59:4750.2030050.2050.36S
1,63915:59:4450.3310050.1950.35B
1,63815:59:4250.3231basket idx50.1950.34B
1,63715:59:4050.3110050.1950.31B
1,63615:59:3950.2510050.1950.30U
1,63515:59:3950.2039basket idx50.1950.30S
1,63415:59:3950.2010050.1950.31S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad