ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,46816:36:1454.7441form t54.7454.79S
2,46716:32:1654.76340form t54.7454.79S
2,46616:32:1054.76717form t54.7454.79S
2,46516:31:3354.75206form t54.7454.79S
2,46416:30:3154.761,418form t54.7454.79S
2,46316:21:5354.624,000form t54.7454.79S
2,46216:14:1454.7573basket idx54.7454.79S
2,46116:13:5655.021,418form t54.7454.79B
2,46016:13:1754.7470form t54.7454.79S
2,45916:13:1754.7423form t54.7454.79S
2,45816:13:0654.76132form t54.7454.79S
2,45716:11:3054.602,300form t54.7454.79S
2,45616:10:0454.7518form t54.7454.79S
2,45516:01:0654.7581form t54.7454.79S
2,45416:00:2054.75126form t54.7454.79S
2,45316:00:1654.7528form t54.7454.79S
2,45216:00:0654.752,049form t54.7454.79S
2,45116:00:0054.7512,02854.7454.79S
2,45015:59:5754.7910054.7554.79B
2,44915:59:5754.7510054.7554.79S
2,44815:59:5554.7510054.7554.79S
2,44715:59:5554.755basket idx54.7554.79S
2,44615:59:5554.7595basket idx54.7554.79S
2,44515:59:5254.7531basket idx54.7654.79S
2,44415:59:5054.7610054.7654.79S
2,44315:59:5054.7910054.7654.79B
2,44215:59:5054.782basket idx54.7654.79B
2,44115:59:5054.7925basket idx54.7654.79B
2,44015:59:4954.7910054.7654.79B
2,43915:59:4954.7510054.7654.79S
2,43815:59:4954.7610054.7654.79S
2,43715:59:4954.7710054.7754.79S
2,43615:59:4854.7741basket idx54.7754.79S
2,43515:59:4854.7727basket idx54.7754.79S
2,43415:59:4854.7710054.7554.77B
2,43315:59:4854.7710054.7554.77B
2,43215:59:4854.7610054.7554.77U
2,43115:59:4854.7710054.7554.77B
2,43015:59:4854.7546basket idx54.7554.77S
2,42915:59:4854.7510054.7554.77S
2,42815:59:4854.752basket idx54.7554.77S
2,42715:59:4854.7598basket idx54.7554.77S
2,42615:59:4854.7510054.7554.77S
2,42515:59:4654.7510054.7554.77S
2,42415:59:4654.7510054.7554.77S
2,42315:59:4354.7510054.7554.77S
2,42215:59:3954.7510054.7554.77S
2,42115:59:3754.7510054.7554.77S
2,42015:59:3554.7528basket idx54.7554.77S
2,41915:59:3554.7572basket idx54.7554.77S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad