ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,10316:20:2469.561,182form t69.5669.58S
2,10216:12:2669.16200form t69.5669.58S
2,10115:59:5969.5841basket idx69.5569.58B
2,10015:59:5969.5638basket idx69.5369.58B
2,09915:59:5969.5620069.5369.58B
2,09815:59:5869.5662basket idx69.5669.58S
2,09715:59:5869.5850basket idx69.5669.58B
2,09615:59:5869.581basket idx69.5669.58B
2,09515:59:5869.5833basket idx69.5669.58B
2,09415:59:5869.5816basket idx69.5669.58B
2,09315:59:5869.5884basket idx69.5369.58B
2,09215:59:5869.5610069.5369.58U
2,09115:59:5769.5860basket idx69.5369.58B
2,09015:59:5769.5831basket idx69.5369.58B
2,08915:59:5569.5340basket idx69.5369.58S
2,08815:59:5569.5467basket idx69.5369.58S
2,08715:59:5569.5820basket idx69.5369.58B
2,08615:59:5269.517basket idx69.5169.61S
2,08515:59:5269.5910069.4969.61B
2,08415:59:4969.5510069.4869.61U
2,08315:59:4969.4812basket idx69.4869.62S
2,08215:59:4969.4995basket idx69.4869.62S
2,08115:59:4969.495basket idx69.4869.62S
2,08015:59:4969.4833basket idx69.4769.62S
2,07915:59:4969.486basket idx69.4769.62S
2,07815:59:4869.4733basket idx69.4669.63S
2,07715:59:4869.4654basket idx69.4569.64S
2,07615:59:4869.4710069.4569.56S
2,07515:59:4869.4610069.4569.56S
2,07415:59:4669.448basket idx69.4469.47S
2,07315:59:4669.4410069.4469.47S
2,07215:59:4669.4646basket idx69.4469.47B
2,07115:59:4569.449basket idx69.4469.47S
2,07015:59:4569.4499basket idx69.4469.47S
2,06915:59:4569.4545basket idx69.4469.47S
2,06815:59:4569.4745basket idx69.4469.47B
2,06715:59:4469.441basket idx69.4469.47S
2,06615:59:4469.4510069.4469.47S
2,06515:59:4469.4464basket idx69.4469.47S
2,06415:59:4469.4610069.4469.47B
2,06315:59:4469.4410069.4469.47S
2,06215:59:3769.4527basket idx69.3269.47B
2,06115:59:3769.4510069.3269.47B
2,06015:59:3269.4110069.3969.47S
2,05915:59:3269.4179basket idx69.4169.47S
2,05815:59:3269.4110069.4069.47S
2,05715:59:3269.4051basket idx69.4069.48S
2,05615:59:3269.4057069.4069.48S
2,05515:59:3069.4710069.4069.49B
2,05415:59:3069.4445basket idx69.4069.49S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad