ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,58017:02:5373.12271form t69.3076.80B
1,57916:36:2773.1362form t69.3074.60B
1,57816:33:0773.13474form t69.3075.59B
1,57716:25:0573.1274form t69.3074.82B
1,57616:10:5572.50300-69.3075.30B
1,57516:10:5572.50200-69.3075.30B
1,57416:10:5372.50100-69.3075.31B
1,57316:10:5372.50300-69.3075.31B
1,57216:10:5272.50400-69.3075.31B
1,57116:10:5272.50100-69.3075.31B
1,57016:10:5272.50200-69.3075.31B
1,56916:10:5172.50100-69.3075.32B
1,56816:10:4772.50100-69.3075.34B
1,56716:10:4772.50100-69.3075.35B
1,56616:01:2272.50100form t69.3076.06S
1,56516:00:1073.1266form t69.3176.79B
1,56416:00:0073.123,25573.0773.12B
1,56316:00:0073.1120073.0773.11B
1,56215:59:5973.1420073.0473.14B
1,56115:59:5973.169basket idx73.0473.16B
1,56015:59:5973.1659basket idx73.0473.16B
1,55915:59:5973.1641basket idx73.0473.16B
1,55815:59:5873.1519173.0473.16B
1,55715:59:5873.149basket idx73.0473.16B
1,55615:59:5873.1610073.0473.16B
1,55515:59:5373.0272basket idx73.0173.16S
1,55415:59:5373.039basket idx73.0173.16S
1,55315:59:5373.0419basket idx73.0173.16S
1,55215:59:5273.1491basket idx73.0173.16B
1,55115:59:5273.1640basket idx73.0173.16B
1,55015:59:5273.1610073.0173.16B
1,54915:59:5273.149basket idx73.0173.16B
1,54815:59:5273.149basket idx73.0173.16B
1,54715:59:5273.0114473.0173.16S
1,54615:59:5273.1410073.0173.16B
1,54515:59:5073.0460basket idx73.0173.16S
1,54415:59:4873.1310073.0173.16B
1,54315:59:4473.0421basket idx73.0173.16S
1,54215:59:4473.0963basket idx73.0173.16U
1,54115:59:4273.1110basket idx73.0173.22S
1,54015:59:4273.0138basket idx73.0173.22S
1,53915:59:4273.0310073.0173.22S
1,53815:59:3973.1910072.9973.22B
1,53715:59:3973.1110072.9973.22U
1,53615:59:3873.0010072.9973.22S
1,53515:59:3873.0127basket idx72.9973.22S
1,53415:59:3473.0173basket idx72.9973.24S
1,53315:59:3473.0127basket idx72.9973.24S
1,53215:59:3173.0210072.9973.24S
1,53115:59:3173.0173basket idx72.9973.24S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad