ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
94715:03:2382.7310082.6382.74B
94615:03:2282.7563basket idx82.6682.73B
94515:03:2282.7429basket idx82.6482.73B
94415:03:2282.7429basket idx82.6482.73B
94315:03:2282.7471basket idx82.6482.73B
94215:03:2282.7329basket idx82.6482.73B
94115:01:0382.6425basket idx82.6482.73S
94015:00:1382.6810082.6382.72B
93914:59:4782.7358basket idx82.6382.73B
93814:59:4782.7382basket idx82.6382.73B
93714:59:4782.7318basket idx82.6382.73B
93614:59:4782.7382basket idx82.6382.73B
93514:57:1282.6610082.5882.73U
93414:57:0682.7318basket idx82.5882.73B
93314:57:0682.7382basket idx82.5882.73B
93214:56:2082.7318basket idx82.5882.73B
93114:56:2082.737basket idx82.5882.73B
93014:56:1682.7014basket idx82.3882.73B
92914:56:1682.7215basket idx82.3882.73B
92814:56:1682.7315basket idx82.3882.73B
92714:56:1682.7316basket idx82.3882.73B
92614:56:1682.7317basket idx82.5882.73B
92514:52:5782.7310082.5782.73B
92414:52:4482.7393basket idx82.5682.73B
92314:52:4482.737basket idx82.5682.73B
92214:52:4282.7393basket idx82.5582.73B
92114:52:4282.737basket idx82.5582.73B
92014:52:3282.7110082.5582.73B
91914:52:1682.7393basket idx82.5882.73B
91814:52:1682.737basket idx82.5882.73B
91714:52:1682.6610082.5882.73U
91614:50:2482.7210082.5982.72B
91514:49:0982.7161basket idx82.5982.72B
91414:49:0982.7121basket idx82.5982.72B
91314:46:2482.7110082.5782.72B
91214:44:4482.7210082.5782.72B
91114:43:4082.6120082.5782.72S
91014:43:3982.6520082.5682.72B
90914:43:3782.5710082.5682.72S
90814:43:3482.7010082.5682.72B
90714:41:5982.7310082.5582.72B
90614:38:5382.6210082.5582.62B
90514:38:5182.5494basket idx82.5382.73S
90414:38:5182.563basket idx82.5382.73S
90314:38:5182.563basket idx82.5382.73S
90214:38:5182.5320082.5382.74S
90114:38:1882.7228basket idx82.5382.74B
90014:38:1882.7272basket idx82.5382.74B
89914:37:5482.7228basket idx82.5382.74B
89814:36:3982.7210082.5382.74B

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad