ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34314:49:3651.2712basket idx51.2651.56S
34214:48:5651.2839basket idx51.2751.56S
34114:48:5651.3061basket idx51.2751.56S
34014:47:4651.3010051.2751.56S
33914:47:0751.3012basket idx51.2651.56S
33814:38:3751.4710051.2351.49B
33714:38:3751.434basket idx51.2451.51B
33614:38:3751.362basket idx51.2451.51S
33514:38:3751.4873basket idx51.2251.51B
33414:38:3751.4820basket idx51.2251.51B
33314:38:3751.444basket idx51.2251.51B
33214:38:3751.353basket idx51.2051.51S
33114:38:3651.5110051.1951.51B
33014:38:3651.3512basket idx51.1851.51U
32914:37:5951.2010basket idx51.1951.51S
32814:37:4651.4310051.1751.43B
32714:37:4551.1810051.1751.50S
32614:35:1451.295basket idx51.1551.50S
32514:35:1451.3195basket idx51.1551.50S
32414:35:0051.315basket idx51.3151.52S
32314:32:4651.3210051.3151.56S
32214:31:2151.3410051.3051.59S
32114:30:4251.483basket idx51.3251.58B
32014:30:4251.5625basket idx51.3051.58B
31914:30:4251.474basket idx51.3051.58B
31814:28:2751.4410051.2451.58B
31714:28:2751.3675basket idx51.2051.55S
31614:28:2751.3625basket idx51.3651.55S
31514:28:2751.3416basket idx51.3651.55S
31414:28:2751.3710051.3651.55S
31314:28:2751.3810051.3851.55S
31214:28:2751.3810051.3851.55S
31114:27:5851.3810051.3851.56S
31014:26:4151.3210051.3251.56S
30914:26:3451.4916basket idx51.3251.56B
30814:26:3451.402basket idx51.2951.52S
30714:26:3451.402basket idx51.2851.52U
30614:26:2051.3210051.2551.52S
30514:26:2051.4098basket idx51.2551.52B
30414:26:2051.352basket idx51.2451.49S
30314:25:5751.351basket idx51.2451.40B
30214:24:5951.3850basket idx51.2251.40B
30114:24:5951.3110051.2251.40S
30014:24:2751.3891basket idx51.2051.40B
29914:24:2751.309basket idx51.2051.40U
29814:23:2051.243basket idx51.1351.39S
29714:23:1951.232basket idx51.1051.41S
29614:22:4551.164basket idx51.1651.31S
29514:22:4551.1796basket idx51.1651.31S
29414:22:1751.295basket idx51.1651.31B

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad