ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,21216:48:2250.86254form t36.0662.44B
1,21116:29:2550.8610form t36.0662.44B
1,21016:11:1349.93300-36.0662.44B
1,20916:00:0050.861,42250.8651.12S
1,20815:59:5850.866basket idx50.8551.12S
1,20715:59:5850.8710basket idx50.8551.12S
1,20615:59:5851.0666basket idx50.8551.12B
1,20515:59:4850.8710050.8751.13S
1,20415:59:4651.0912basket idx50.7951.13B
1,20315:59:4551.1234basket idx50.7951.12B
1,20215:59:4551.1233basket idx50.7951.12B
1,20115:59:4551.1233basket idx50.7951.12B
1,20015:59:4351.0831basket idx50.7951.12B
1,19915:59:4351.0829basket idx50.7951.12B
1,19815:59:4351.0850basket idx50.7951.12B
1,19715:59:4351.0750basket idx50.7951.12B
1,19615:59:4351.0781basket idx50.8451.08B
1,19515:59:4251.0710050.8551.07B
1,19415:59:4051.0410050.8551.08B
1,19315:59:3951.0710050.8551.08B
1,19215:59:3951.0795basket idx50.8551.08B
1,19115:59:3451.0817550.8351.09B
1,19015:59:3451.0625basket idx50.8351.09B
1,18915:59:3051.0666basket idx50.8351.09B
1,18815:59:3051.069basket idx50.8351.09B
1,18715:59:2150.8340basket idx50.8351.09S
1,18615:59:2150.8660basket idx50.8351.09S
1,18515:59:2150.8695basket idx50.8351.09S
1,18415:59:2150.865basket idx50.8651.09S
1,18315:59:2150.875basket idx50.8651.09S
1,18215:59:2150.8710050.8651.09S
1,18115:59:2150.8610050.8651.09S
1,18015:59:2150.8764basket idx50.8651.10S
1,17915:59:2150.8610050.8651.10S
1,17815:59:2150.8610050.8651.10S
1,17715:59:2150.8710050.8651.10S
1,17615:59:2150.8672basket idx50.8651.10S
1,17515:59:2150.8610050.8651.10S
1,17415:59:2150.8752basket idx50.8651.10S
1,17315:59:2050.8384basket idx50.8351.10S
1,17215:59:2050.8310050.8351.09S
1,17115:59:2050.854basket idx50.8351.10S
1,17015:59:1750.8510050.8351.10S
1,16915:59:0351.1153basket idx50.7951.12B
1,16815:59:0351.0932basket idx50.7951.12B
1,16715:59:0250.8337basket idx50.7951.11S
1,16615:59:0050.8332basket idx50.7951.12S
1,16515:58:5950.8287basket idx50.7951.12S
1,16415:58:3951.0837basket idx50.7751.08B
1,16315:58:3850.9243basket idx50.7751.14S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad