ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64710:55:2868.2510068.0668.40B
64610:55:2868.2550basket idx68.0668.33B
64510:55:2868.2575basket idx68.0568.25B
64410:55:2868.2575basket idx68.0568.25B
64310:55:2868.2051basket idx68.0568.25B
64210:55:2868.2014968.0568.25B
64110:55:2868.1799basket idx68.0468.15B
64010:55:1168.111basket idx68.0368.15B
63910:55:1168.1510068.0368.15B
63810:55:1168.171basket idx68.0368.15B
63710:55:1168.1510068.0368.15B
63610:55:1168.1010068.0368.10B
63510:55:1168.1016basket idx68.0368.10B
63410:55:1168.1016basket idx68.0368.10B
63310:55:0868.1020068.0268.10B
63210:55:0368.1042basket idx68.0268.10B
63110:54:5468.0743basket idx68.0268.10B
63010:54:5468.0725basket idx68.0268.10B
62910:54:5468.1042basket idx68.0268.10B
62810:54:5468.0750basket idx68.0268.10B
62710:54:5468.0799basket idx68.0268.10B
62610:54:5468.077basket idx68.0268.10B
62510:54:5468.0710068.0268.10B
62410:54:5468.0710068.0268.10B
62310:54:2768.071basket idx68.0268.12U
62210:54:2768.0741basket idx68.0268.12U
62110:54:2268.072basket idx68.0268.15S
62010:54:2268.0750basket idx68.0268.15S
61910:54:2268.0710068.0268.15S
61810:53:3468.083basket idx68.0268.15S
61710:52:1768.074basket idx68.0268.18S
61610:52:1668.073basket idx68.0268.19S
61510:52:1668.191basket idx68.0268.19B
61410:52:1268.071basket idx68.0268.20S
61310:50:2868.0710067.6868.24B
61210:50:2868.0710067.6868.24B
61110:44:3068.2636basket idx68.0168.26B
61010:44:2668.2620068.0168.26B
60910:44:2168.2510068.0168.26B
60810:42:3468.2210068.2268.39S
60710:42:3468.2210068.2268.41S
60610:42:3068.3110068.2368.42S
60510:42:3068.2570068.2368.42S
60410:42:2768.2710068.2368.43S
60310:42:2468.2910068.2768.44S
60210:42:2468.2999basket idx68.2768.44S
60110:42:2468.3010068.2768.44S
60010:42:2468.3099basket idx68.2768.44S
59910:41:4568.3110068.1068.49B
59810:41:4368.3210068.1068.54U

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad