ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16211:57:3153.3910basket idx53.2253.43B
16111:54:4753.2110053.1353.46S
16011:53:5553.3199basket idx53.1353.46B
15911:53:4553.351basket idx53.1853.46B
15811:53:4553.3599basket idx53.1353.46B
15711:53:4553.321basket idx53.1353.46B
15611:53:4553.311basket idx53.2153.35B
15511:53:4553.339basket idx53.3153.35U
15411:53:4553.3391basket idx53.3153.35U
15311:53:4553.329basket idx53.3153.35S
15211:53:4553.3110053.1353.33B
15111:53:4553.3110053.1353.33B
15011:53:4553.3110053.1353.33B
14911:49:4553.3010053.0853.31B
14811:49:0553.2810053.0853.31B
14711:48:5853.2425basket idx53.0853.30B
14611:48:5853.2475basket idx53.0853.30B
14511:48:5853.244basket idx53.0853.30B
14411:48:5053.3177basket idx53.1553.31B
14311:48:5053.3023basket idx53.1553.31B
14211:48:5053.3123basket idx53.1553.31B
14111:43:5553.2810053.1553.28B
14011:43:4753.2810053.1553.28B
13911:43:4053.2810053.1553.28B
13811:42:1853.1810basket idx53.0853.28U
13711:37:5853.1811basket idx53.0853.28U
13611:37:2853.1010053.0853.28S
13511:30:4953.1010053.0453.33S
13411:30:0953.3291basket idx53.0353.33B
13311:30:0953.309basket idx53.0353.33B
13211:30:0753.2710053.0353.27B
13111:29:5953.2610053.0353.28B
13011:29:5953.2710053.0253.28B
12911:27:1953.3010053.1653.41B
12811:27:1953.309basket idx53.1653.41B
12711:27:1953.3010053.1653.41B
12611:27:1553.3710053.3053.46S
12511:27:1553.3715basket idx53.3053.47S
12411:27:1553.3785basket idx53.3053.47S
12311:27:1553.3715basket idx53.3053.47S
12211:27:1553.364basket idx53.3053.47S
12111:27:1553.3710053.3053.47S
12011:26:3353.4710053.3753.47B
11911:26:2253.467basket idx53.3753.47B
11811:26:0153.4210053.3753.47S
11711:25:4353.4110053.3653.47S
11611:25:0253.4710053.3653.47B
11511:25:0253.4511basket idx53.3653.47B
11411:22:4753.4511basket idx53.3653.47B
11311:16:4653.3710053.3653.47S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad