ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89716:36:4385.69203form t85.6790.67S
1,89616:26:5285.6950form t85.6790.41S
1,89516:10:4985.59200-85.6790.42S
1,89416:10:4785.59100form t85.6790.44S
1,89316:10:4685.59100form t85.6790.44S
1,89216:10:4585.59200form t85.6790.44S
1,89116:10:4585.59100form t85.6790.44S
1,89016:10:4485.59100form t85.6790.44S
1,88916:03:4385.54100form t85.6790.46S
1,88816:00:0185.6945form t85.6785.74S
1,88715:59:5885.7510085.6385.75B
1,88615:59:5685.6910085.6385.75S
1,88515:59:5585.6440basket idx85.6185.75S
1,88415:59:5285.7565basket idx85.6185.76B
1,88315:59:5285.7435basket idx85.6185.76B
1,88215:59:5285.7629basket idx85.6185.76B
1,88115:59:5285.7610085.6185.76B
1,88015:59:5285.7510085.6185.76B
1,87915:59:5285.6910085.6185.76U
1,87815:59:4585.6270basket idx85.6185.76S
1,87715:59:4585.6330basket idx85.6185.76S
1,87615:59:4385.6410085.6185.76S
1,87515:59:4385.6140basket idx85.6185.76S
1,87415:59:4385.6110085.6185.76S
1,87315:59:4385.6110085.6185.76S
1,87215:59:4085.6441basket idx85.6185.76S
1,87115:59:4085.6462basket idx85.6185.76S
1,87015:59:3785.7610085.6185.76B
1,86915:59:3785.7540basket idx85.6185.76B
1,86815:59:3785.6260basket idx85.6185.76S
1,86715:59:3785.6540basket idx85.6185.76S
1,86615:59:3785.6438basket idx85.6185.76S
1,86515:59:3785.648basket idx85.6185.76S
1,86415:59:3785.6717basket idx85.6885.76S
1,86315:59:3785.6727basket idx85.6885.76S
1,86215:59:3785.6610085.6885.76S
1,86115:59:3785.6819basket idx85.6885.76S
1,86015:59:3685.6910085.6985.76S
1,85915:59:2785.7590basket idx85.6685.76B
1,85815:59:2785.6510085.6685.76S
1,85715:59:2685.6510085.6485.76S
1,85615:59:2185.7510085.6185.75B
1,85515:59:2185.6927basket idx85.6185.76B
1,85415:59:2185.6973basket idx85.6185.76B
1,85315:59:2185.6910085.6185.76B
1,85215:59:0885.6927basket idx85.6185.77U
1,85115:59:0885.6340basket idx85.6485.74S
1,85015:59:0885.6492basket idx85.6485.76S
1,84915:59:0885.6416basket idx85.6485.77S
1,84815:59:0885.6484basket idx85.6485.77S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad