ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,16816:43:4452.52177form t49.2756.00S
1,16716:24:0652.53583form t49.2756.00S
1,16616:01:2053.521,600form t52.5352.61B
1,16516:00:0152.53448form t52.5352.56S
1,16416:00:0152.5392form t52.5352.56S
1,16315:59:5952.5010basket idx52.5052.57S
1,16215:59:5852.5018basket idx52.5052.58S
1,16115:59:5552.501basket idx52.4852.58S
1,16015:59:5552.503basket idx52.4852.58S
1,15915:59:5252.5010basket idx52.4852.58S
1,15815:59:4952.574basket idx52.4852.58B
1,15715:59:4952.505basket idx52.4852.59S
1,15615:59:4452.608basket idx52.4752.60B
1,15515:59:4352.5122basket idx52.4752.61S
1,15415:59:4252.592basket idx52.4752.61B
1,15315:59:4252.591basket idx52.4752.61B
1,15215:59:4152.6197basket idx52.4752.61B
1,15115:59:4152.562basket idx52.4752.61B
1,15015:59:4152.561basket idx52.4752.61B
1,14915:59:4152.6026basket idx52.4752.60B
1,14815:59:4152.5974basket idx52.4752.60B
1,14715:59:4152.5010052.4752.60S
1,14615:59:4152.5010052.4752.60S
1,14515:59:3952.5010052.4752.60S
1,14415:59:3252.503basket idx52.4652.61S
1,14315:59:3152.5010252.4652.61S
1,14215:59:3052.5076basket idx52.4652.61S
1,14115:59:2952.5011basket idx52.4552.62S
1,14015:59:2152.6310052.4552.63B
1,13915:59:1952.6312basket idx52.4552.63B
1,13815:59:1752.6111basket idx52.4552.63B
1,13715:59:0452.5052basket idx52.4652.65S
1,13615:59:0452.513basket idx52.4652.65S
1,13515:58:5652.5168basket idx52.4652.65S
1,13415:58:3052.6515basket idx52.4652.65B
1,13315:58:3052.5129basket idx52.4652.65S
1,13215:58:3052.5037basket idx52.4552.66S
1,13115:58:0552.6710052.4752.67B
1,13015:58:0152.5710052.5152.67S
1,12915:57:0352.6040basket idx52.5752.72S
1,12815:57:0052.6310052.6152.77S
1,12715:57:0052.7113basket idx52.6152.71B
1,12615:57:0052.7327basket idx52.5352.73B
1,12515:57:0052.7329basket idx52.5352.76B
1,12415:57:0052.7310052.5352.76B
1,12315:57:0052.7310052.5352.76B
1,12215:57:0052.7310052.5352.76B
1,12115:57:0052.7051basket idx52.5352.76B
1,12015:57:0052.6820basket idx52.5352.76B
1,11915:57:0052.6585basket idx52.5352.76B

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad