ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades

RENT Stock Trades

 Rentrak (mm) Stock Price
RENT Stock Price
 Rentrak (mm) Stock Chart
RENT Stock Chart
 Rentrak (mm) Stock News
RENT Stock News
 Rentrak (mm) Company Information
RENT Company Information
 Rentrak (mm) Stock Trades
RENT Stock Trades
Rentrak : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55316:34:3045.64122form t43.0545.71B
1,55216:26:5145.6431form t43.0545.71B
1,55116:15:1345.64405form t43.0545.71B
1,55016:10:4045.961,700form t45.5945.71B
1,54916:00:2145.64272form t45.5945.71S
1,54816:00:1345.6446form t45.5945.71S
1,54716:00:1245.6353form t45.5945.71S
1,54616:00:0045.644,72645.5945.64B
1,54515:59:5945.5910045.5945.69S
1,54415:59:5845.591basket idx45.5945.69S
1,54315:59:5845.6020basket idx45.5945.69S
1,54215:59:5845.6018basket idx45.5945.69S
1,54115:59:5545.6910045.5945.69B
1,54015:59:5545.6863basket idx45.5945.69B
1,53915:59:5545.6837basket idx45.5945.69B
1,53815:59:5345.6863basket idx45.5945.69B
1,53715:59:5345.6813basket idx45.5945.69B
1,53615:59:5245.6010045.6045.69S
1,53515:59:5245.6510045.6045.69U
1,53415:59:5245.6598basket idx45.6045.69U
1,53315:59:5245.6020045.6045.69S
1,53215:59:5245.6110045.6045.69S
1,53115:59:5245.6110045.6045.69S
1,53015:59:5245.6850basket idx45.5945.69B
1,52915:59:5245.6833basket idx45.5945.69B
1,52815:59:4845.6311045.5645.68B
1,52715:59:4845.5824basket idx45.5845.68S
1,52615:59:4845.5916basket idx45.5845.68S
1,52515:59:4845.5910045.5845.68S
1,52415:59:4545.5947basket idx45.5845.69S
1,52315:59:4445.5814045.5845.69S
1,52215:59:4345.5910045.5845.69S
1,52115:59:4145.6970basket idx45.5845.69B
1,52015:59:3945.6910045.5845.69B
1,51915:59:3945.6710045.5845.69B
1,51815:59:3945.6910045.5845.69B
1,51715:59:3945.6911745.5845.69B
1,51615:59:3945.6910045.5845.69B
1,51515:59:3945.6920045.5845.69B
1,51415:59:3945.6720045.5845.69B
1,51315:59:3945.6750basket idx45.5845.69B
1,51215:59:3945.6733basket idx45.5845.69B
1,51115:59:3945.6710045.5845.67B
1,51015:59:3945.6710045.5845.67B
1,50915:59:3945.6710045.5845.67B
1,50815:59:3945.6720045.5845.67B
1,50715:59:3945.6710045.5845.67B
1,50615:59:3445.6610045.5545.67B
1,50515:59:3445.6610045.6645.67S
1,50415:59:3445.663basket idx45.6645.67S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad