Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » R » RENT Stock Price » RENT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RENT Stock Trades RENT Stock Price RENT Stock Chart RENT Stock News RENT Company Information RENT Stock Trades Rentrak : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 182 16:32:50 24.21 498 form t 21.00 28.71 S 181 16:10:57 24.43 200 form t 21.00 28.71 S 180 16:10:53 24.43 100 form t 21.00 28.71 S 179 15:59:49 24.21 100 24.20 24.23 S 178 15:59:16 24.23 100 24.21 24.23 B 177 15:59:11 24.23 100 24.21 24.23 B 176 15:59:02 24.23 200 24.21 24.23 B 175 15:58:48 24.23 100 24.21 24.23 B 174 15:58:45 24.23 100 24.21 24.23 B 173 15:58:26 24.23 100 24.21 24.23 B 172 15:58:22 24.23 100 24.21 24.23 B 171 15:58:17 24.23 100 24.21 24.23 B 170 15:58:15 24.23 100 24.21 24.23 B 169 15:58:12 24.23 100 24.21 24.23 B 168 15:58:11 24.23 100 24.21 24.23 B 167 15:58:11 24.23 100 24.20 24.23 B 166 15:57:59 24.23 100 24.20 24.23 B 165 15:57:57 24.23 100 24.20 24.23 B 164 15:57:45 24.32 100 24.20 24.33 B 163 15:57:08 24.23 100 24.21 24.23 B 162 15:57:04 24.23 100 24.21 24.23 B 161 15:56:59 24.23 100 24.21 24.23 B 160 15:56:59 24.23 100 24.21 24.23 B 159 15:56:58 24.21 100 24.21 24.23 S 158 15:56:27 24.23 100 24.21 24.23 B 157 15:56:18 24.23 100 24.21 24.23 B 156 15:56:11 24.23 100 24.21 24.23 B 155 15:56:11 24.23 100 24.21 24.23 B 154 15:56:11 24.23 100 24.21 24.23 B 153 15:56:11 24.23 100 24.21 24.23 B 152 15:56:11 24.23 100 24.21 24.23 B 151 15:56:10 24.23 100 24.21 24.23 B 150 15:56:10 24.23 100 24.21 24.23 B 149 15:56:10 24.22 154 24.21 24.23 U 148 15:51:30 24.22 234 24.16 24.23 B 147 15:46:45 24.16 100 24.16 24.23 S 146 15:46:37 24.23 100 24.16 24.23 B 145 15:46:35 24.23 100 24.17 24.23 B 144 15:46:35 24.25 100 24.16 24.32 B 143 15:46:35 24.25 250 24.25 24.32 S 142 15:46:35 24.25 100 24.25 24.32 S 141 15:40:24 24.25 100 24.25 24.33 S 140 15:39:46 24.36 100 24.25 24.36 B 139 15:39:46 24.36 100 24.25 24.37 B 138 15:39:46 24.36 100 24.36 24.42 S 137 15:28:40 24.33 805 24.27 24.43 S 136 15:28:40 24.33 100 24.26 24.43 S 135 15:28:32 24.33 100 24.33 24.46 S 134 15:28:32 24.33 100 24.33 24.46 S 133 15:27:18 24.33 100 24.33 24.46 S

Rentrak and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations