ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95916:25:0147.6438form t46.6460.50S
95816:24:5547.646form t46.6460.50S
95716:22:0847.63359form t46.6460.50S
95616:08:5847.641form t46.6460.50S
95516:00:1247.6422form t46.6460.50S
95416:00:0047.644,668-47.6147.64B
95315:59:5947.6421basket idx47.6147.64B
95215:59:5947.647basket idx47.6147.64B
95115:59:5947.6255basket idx47.6147.64S
95015:59:5947.6216basket idx47.6047.62B
94915:59:5947.624basket idx47.6047.62B
94815:59:5947.6344basket idx47.6047.62B
94715:59:5947.62100burst basket47.6047.62B
94615:59:5947.62100burst basket47.6047.62B
94515:59:5347.60100burst basket47.6047.62S
94415:59:4847.6010047.6047.62S
94315:59:4147.6010447.6047.63S
94215:59:4147.6010047.6047.63S
94115:59:4147.6010047.6047.63S
94015:59:4147.6010047.6047.63S
93915:59:4047.6229basket idx47.6047.62B
93815:59:4047.6129basket idx47.6047.62U
93715:59:4047.618basket idx47.6047.62U
93615:59:4047.6134basket idx47.6047.62U
93515:59:3747.6210047.5947.61B
93415:59:3447.593basket idx47.5947.61S
93315:59:3047.595basket idx47.5947.61S
93215:59:3047.641basket idx47.5947.61B
93115:59:2947.61100burst basket47.5947.61B
93015:59:1047.6031basket idx47.5947.61U
92915:59:1047.6021basket idx47.5947.61U
92815:59:1047.60104burst basket47.5947.61U
92715:59:0247.6171basket idx47.6047.61B
92615:59:0247.6129basket idx47.6047.62U
92515:59:0047.614basket idx47.6047.61B
92415:58:5547.6044basket idx47.5947.61U
92315:58:5547.60152burst basket47.5947.61U
92215:58:5547.60104burst basket47.5947.61U
92115:58:5147.6154basket idx47.6047.61B
92015:58:5147.616basket idx47.6047.61B
91915:58:4647.617basket idx47.6047.61B
91815:58:3547.603basket idx47.5947.61U
91715:58:3447.6010047.5947.61U
91615:58:3447.6096basket idx47.5947.61U
91515:58:3447.60100burst basket47.5947.61U
91415:58:3447.60100burst basket47.5947.61U
91315:58:3447.60104burst basket47.5947.61U
91215:58:3447.60100burst basket47.5947.61U
91115:58:3147.6196basket idx47.6047.61B
91015:58:3147.614basket idx47.6047.61B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad