ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42514:34:3245.5310045.3245.53B
42414:32:1245.535basket idx45.3145.53B
42314:31:5445.53100burst basket45.3145.53B
42214:29:1645.53100burst basket45.3145.53B
42114:26:4045.53100burst basket45.3145.53B
42014:25:2845.53100burst basket45.3145.53B
41914:25:2845.5392basket idx45.3145.53B
41814:22:3345.2910045.2945.52S
41714:22:0745.46100burst basket45.2745.49B
41614:22:0745.4610045.2745.49B
41514:22:0645.4367basket idx45.2545.46B
41414:22:0645.4328basket idx45.2545.46B
41314:22:0645.4372basket idx45.2545.46B
41214:22:0445.4328basket idx45.2545.43B
41114:22:0445.4228basket idx45.2545.43B
41014:21:2945.39100burst basket45.2445.39B
40914:20:5845.3910045.2345.39B
40814:18:4645.42100burst basket45.2245.42B
40714:14:1145.4310045.0745.44B
40614:14:1145.4310045.0745.44B
40514:13:2345.4442basket idx45.2145.44B
40414:13:2345.44100burst basket45.2145.44B
40314:12:3845.4431basket idx45.2245.45B
40214:12:3845.4510045.2245.45B
40114:12:2345.4710045.2445.47B
40014:10:4245.34100burst basket45.2145.34B
39914:10:4245.34100burst basket45.2145.34B
39814:10:0245.3329basket idx45.2145.34B
39714:09:5345.3410045.2045.34B
39614:04:1545.3294basket idx45.1745.33B
39514:03:0945.3410045.1745.34B
39414:03:0945.1735basket idx45.1745.34S
39314:03:0945.1710045.1745.34S
39214:03:0845.1810045.1745.34S
39114:03:0845.2010045.1745.34S
39014:03:0745.32100burst basket45.1745.34B
38914:03:0745.32100burst basket45.1745.34B
38814:02:2745.1910045.1745.35S
38714:02:1645.1720045.1745.35S
38614:02:1645.1710045.1745.35S
38514:02:1645.1710045.1745.35S
38414:02:1345.3450basket idx45.1745.35B
38314:02:1245.29100burst basket45.1745.35B
38214:02:1245.29100burst basket45.1545.29B
38114:02:1245.29100burst basket45.1545.29B
38014:02:1245.2910045.1545.29B
37914:02:1245.29100burst basket45.1545.29B
37814:02:1245.2950basket idx45.1445.29B
37713:58:2245.3350basket idx45.1445.34B
37613:57:5545.3420basket idx45.1445.34B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad