ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34112:49:0341.2010041.1441.24B
34012:49:0341.2048basket idx41.1441.24B
33912:49:0341.2018841.1441.24B
33812:49:0341.2012basket idx41.1341.20B
33712:49:0341.1988basket idx41.1341.20B
33612:48:4541.269basket idx41.1341.28B
33512:48:4341.2510041.1341.28B
33412:48:3541.1510041.1341.28S
33312:48:2241.1510041.1341.28S
33212:47:3841.1310041.1341.28S
33112:47:2441.1320041.1341.28S
33012:47:2441.1310041.1341.28S
32912:43:2141.1310041.1341.28S
32812:43:2141.1310041.1341.28S
32712:43:2141.2128basket idx41.1341.28B
32612:43:2141.1297basket idx41.1341.28S
32512:43:2141.121basket idx41.1341.28S
32412:43:2141.1910041.1241.28S
32312:43:2141.202basket idx41.1241.28S
32212:42:3541.2010041.1241.28S
32112:38:3941.2010041.1141.28U
32012:38:3141.1310041.1341.28S
31912:36:4041.253basket idx41.1241.28B
31812:34:5941.2010041.1241.28S
31712:32:3141.1310041.1141.28S
31612:32:3141.1210041.1141.28S
31512:25:0741.2010041.1141.28B
31412:24:5741.1510041.1141.29S
31312:24:5641.2010041.1141.29S
31212:24:5541.1310041.1241.30S
31112:24:3141.3010041.1141.30B
31012:24:3141.2810041.1141.30B
30912:24:3141.1810041.1141.30S
30812:24:3141.2810041.1141.30B
30712:23:4041.1682basket idx41.1141.32S
30612:23:4041.1616basket idx41.1141.32S
30512:23:4041.242basket idx41.1641.32U
30412:23:2541.1710041.1141.32S
30312:22:3541.1746basket idx41.1741.32S
30212:21:5941.1910041.1941.32S
30112:21:4841.3110041.1941.33B
30012:21:4541.2010041.1941.34S
29912:16:2141.1910041.1941.35S
29812:16:2141.1910041.1941.35S
29712:16:2141.1910041.1941.36S
29612:10:4941.1910041.1941.36S
29512:09:0241.1920041.1941.36S
29412:08:5841.2010041.1941.37S
29312:08:5441.2010041.1941.37S
29212:08:4741.2210041.2141.37S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad