ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71016:51:5840.101,084form t39.9240.80S
70916:23:4140.101,084form t39.9240.80S
70816:13:1440.104next day39.9240.80S
70716:11:0540.39200-39.9240.80B
70616:10:4940.392,200form t39.9240.80B
70516:10:4040.39300form t39.9240.80B
70416:02:0741.33300form t39.9240.80B
70316:00:0940.1072form t39.6340.68S
70216:00:0740.1074form t39.6340.74S
70115:59:5940.0656basket idx40.0340.11S
70015:59:5940.0614440.0340.11S
69915:59:5940.0756basket idx40.0340.11U
69815:59:5840.094basket idx40.0240.11B
69715:59:5840.0344basket idx40.0240.11S
69615:59:5840.031basket idx40.0240.11S
69515:59:5040.1110040.0040.11B
69415:59:4940.111basket idx40.0040.11B
69315:59:4940.1110040.0040.11B
69215:59:4940.1010040.0040.11B
69115:59:4840.0220basket idx40.0040.15S
69015:59:4840.0210040.0040.15S
68915:59:4140.0310040.0240.15S
68815:59:4140.025basket idx40.0240.15S
68715:59:4140.0331basket idx40.0240.15S
68615:59:4140.0310040.0240.15S
68515:59:4140.0369basket idx40.0240.15S
68415:59:3740.021basket idx40.0240.08S
68315:59:3740.0399basket idx40.0240.08S
68215:59:3640.031basket idx40.0340.08S
68115:59:3340.021basket idx40.0240.08S
68015:59:3140.0750basket idx40.0240.08B
67915:59:3140.072basket idx40.0240.08B
67815:59:3140.0510040.0240.08U
67715:59:2340.012basket idx40.0140.08S
67615:59:1540.0119540.0040.09S
67515:59:0640.0267basket idx40.0040.07S
67415:59:0640.0225basket idx40.0040.07S
67315:59:0640.0310040.0040.07S
67215:59:0640.0275basket idx40.0240.03S
67115:59:0640.0210040.0240.03S
67015:59:0039.9714basket idx40.0240.07S
66915:59:0040.0110040.0240.07S
66815:59:0040.0210040.0240.07S
66715:59:0040.0310040.0340.07S
66615:58:5040.0510040.0340.07U
66515:58:2640.0335basket idx40.0340.08S
66415:58:2640.0347basket idx40.0340.08S
66315:58:2340.0860basket idx40.0340.09B
66215:58:0340.094basket idx40.0340.09B
66115:57:4440.0432basket idx40.0340.11S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad