ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92616:48:2241.59258form t38.2052.99S
92516:29:2541.5911form t38.2052.99S
92416:10:5741.74700form t38.2052.99S
92316:04:2641.742,800form t38.2052.99S
92216:00:0041.592,20541.5941.63S
92115:59:5841.5617basket idx41.5641.63S
92015:59:5841.5721basket idx41.5641.64S
91915:59:5841.6410basket idx41.5641.64B
91815:59:5841.633basket idx41.5541.64B
91715:59:5841.6321basket idx41.5541.64B
91615:59:5241.5462basket idx41.5441.64S
91515:59:4641.6549basket idx41.5441.65B
91415:59:4641.6479basket idx41.5441.65B
91315:59:4641.5719basket idx41.5441.65S
91215:59:4441.5479basket idx41.5341.65S
91115:59:4341.5710041.5341.57B
91015:59:4241.5781basket idx41.5341.57B
90915:59:4241.5719basket idx41.5341.57B
90815:59:4241.5725basket idx41.5341.57B
90715:59:4241.5729basket idx41.5341.57B
90615:59:4241.542basket idx41.5441.57S
90515:59:4241.5420041.5441.57S
90415:59:4141.5446basket idx41.5441.57S
90315:59:4141.5410041.5441.57S
90215:59:4041.5798basket idx41.5441.57B
90115:59:4041.572basket idx41.5441.57B
90015:59:3841.5410041.5441.57S
89915:59:3741.5610041.5441.57B
89815:59:3341.5766basket idx41.5341.57B
89715:59:3341.5710041.5341.57B
89615:59:3341.5734basket idx41.5341.57B
89515:59:3141.5327basket idx41.5341.58S
89415:59:3141.5411basket idx41.5341.58S
89315:59:2941.5611basket idx41.4641.58B
89215:59:2441.5618basket idx41.5341.58B
89115:59:2441.5682basket idx41.5341.58B
89015:59:0841.5567basket idx41.5141.59U
88915:59:0841.574basket idx41.5141.59B
88815:59:0441.5719basket idx41.5241.59B
88715:59:0141.5956basket idx41.5241.59B
88615:59:0041.5710041.5441.59B
88515:59:0041.5744basket idx41.5441.59B
88415:59:0041.5717741.5741.59S
88315:59:0041.5746basket idx41.5741.59S
88215:59:0041.5732basket idx41.5741.59S
88115:59:0041.5757basket idx41.5741.60S
88015:59:0041.5874basket idx41.5741.60S
87915:59:0041.5910041.5741.60B
87815:58:4641.5910041.5141.60B
87715:58:4241.4910041.4941.60S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad