ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72517:30:3445.233form t44.8749.50S
72416:20:2445.231,274form t44.8749.50S
72316:19:1045.2311form t44.8749.50S
72216:12:2345.17700form t44.8649.50S
72116:09:2345.2380basket idx44.8649.50S
72016:02:0445.03119form t44.8649.50S
71916:00:0445.231,575form t45.2345.24S
71815:59:5945.242basket idx45.2345.24B
71715:59:5945.241basket idx45.2345.24B
71615:59:5945.2310045.2345.30S
71515:59:5945.2384basket idx45.2345.31S
71415:59:5945.2310045.2345.31S
71315:59:5945.2910045.2345.31B
71215:59:5845.3010045.2345.30B
71115:59:5845.304basket idx45.2345.30B
71015:59:5845.3048basket idx45.2345.30B
70915:59:5645.2310045.2345.30S
70815:59:5545.2413basket idx45.2345.32S
70715:59:4745.3110basket idx45.2345.32B
70615:59:4545.305basket idx45.2345.31B
70515:59:4545.2710045.2345.31U
70415:59:4545.3150basket idx45.2345.31B
70315:59:4545.3010045.2345.31B
70215:59:4545.2950basket idx45.2345.31B
70115:59:4545.292basket idx45.2345.31B
70015:59:4545.283basket idx45.2345.31B
69915:59:3745.2661basket idx45.2345.28B
69815:59:3745.2844basket idx45.2345.28B
69715:59:3745.2736basket idx45.2345.28B
69615:59:3745.2720basket idx45.2345.28B
69515:59:3745.2710045.2345.28B
69415:59:3545.275basket idx45.2345.28B
69315:59:3545.271basket idx45.2245.28B
69215:59:3545.2810945.2245.28B
69115:59:3545.2736basket idx45.2245.28B
69015:59:3145.2712basket idx45.2245.29B
68915:59:3145.2824basket idx45.2145.30B
68815:59:3145.3010045.2145.30B
68715:59:3045.3010845.2145.30B
68615:59:3045.3030basket idx45.2145.30B
68515:59:3045.3030basket idx45.2145.30B
68415:59:3045.2962basket idx45.2145.30B
68315:59:3045.2155basket idx45.2045.31S
68215:59:2745.3110045.2045.32B
68115:59:2645.2321basket idx45.1945.34S
68015:59:1745.2379basket idx45.1845.23B
67915:59:1745.225basket idx45.1845.23B
67815:59:1745.2216basket idx45.1845.23B
67715:59:1745.2344basket idx45.1845.23B
67615:59:1745.2314045.1845.23B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad