ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60417:07:4743.47673form t31.2154.72B
60316:59:5243.479form t31.2154.72B
60216:33:3643.4629form t31.2154.72B
60116:11:2343.4614next day31.2154.72B
60016:11:2243.468next day31.2154.72B
59916:08:4943.46240form t31.2154.72B
59816:00:0343.4627form t43.4654.73S
59716:00:0243.4612form t43.4643.70S
59616:00:0043.465,924-43.3843.46B
59515:59:5943.3814basket idx43.3843.46S
59415:59:5843.4683basket idx43.3843.46B
59315:59:5843.4525basket idx43.3843.46B
59215:59:5843.4510043.3843.46B
59115:59:5843.458basket idx43.3743.46B
59015:59:5843.3710043.3743.47S
58915:59:5843.39100burst basket43.3743.47S
58815:59:5743.4671basket idx43.3743.47B
58715:59:5643.379basket idx43.3743.47S
58615:59:5643.4510043.3743.47B
58515:59:5543.4616basket idx43.3543.47B
58415:59:5543.46100burst basket43.3543.47B
58315:59:5443.361basket idx43.3543.47S
58215:59:5243.362basket idx43.3543.47S
58115:59:5043.4510043.3543.47B
58015:59:5043.3510043.3543.47S
57915:59:5043.3710043.3543.47S
57815:59:5043.3710043.3543.47S
57715:59:4843.4539basket idx43.3443.47B
57615:59:4843.3997basket idx43.4143.49S
57515:59:4843.413basket idx43.4143.49S
57415:59:4843.4197basket idx43.4143.49S
57315:59:4843.4137basket idx43.4143.51S
57215:59:4843.4310043.4143.51S
57115:59:4843.4310043.4143.51S
57015:59:4843.4310343.4143.51S
56915:59:4843.4480basket idx43.4443.52S
56815:59:4843.4520basket idx43.4443.52S
56715:59:4843.4424basket idx43.4443.52S
56615:59:4843.44100burst basket43.4443.52S
56515:59:4843.4497basket idx43.4443.52S
56415:59:4743.4810basket idx43.4443.52U
56315:59:4243.4563basket idx43.4443.54S
56215:59:3943.49100burst basket43.4443.54U
56115:59:3843.4675basket idx43.4443.55S
56015:59:3543.4997basket idx43.4743.55S
55915:59:3543.493basket idx43.4343.55U
55815:59:3543.5010043.4343.56U
55715:59:3143.5510043.4343.56B
55615:59:3043.453basket idx43.4343.56S
55515:59:3043.5630basket idx43.4343.56B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad