ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90216:11:4344.56118next day44.5644.61S
90116:11:2544.79700form t44.5644.61B
90016:07:3344.87400form t44.5644.61B
89916:00:0244.56162form t44.5444.61S
89815:59:5944.5311244.5344.71S
89715:59:5844.5550basket idx44.5344.71S
89615:59:5844.5550basket idx44.5344.71S
89515:59:5644.5710basket idx44.5644.71S
89415:59:5644.5729044.5644.71S
89315:59:5644.5810044.5644.71S
89215:59:5644.5620basket idx44.5644.71S
89115:59:5644.5611basket idx44.5644.71S
89015:59:5644.5610044.5644.71S
88915:59:5644.5810044.5644.71S
88815:59:5544.7155basket idx44.5644.71B
88715:59:5344.5910044.5644.72S
88615:59:5344.6631basket idx44.5744.72B
88515:59:5344.6642basket idx44.5744.72B
88415:59:5344.6653basket idx44.5744.72B
88315:59:5344.6647basket idx44.5744.72B
88215:59:5344.6647basket idx44.6644.72S
88115:59:5344.6653basket idx44.6644.71S
88015:59:5344.7040basket idx44.6644.71B
87915:59:5344.6610044.6644.71S
87815:59:5344.7031basket idx44.6644.71B
87715:59:5344.6747basket idx44.6644.71S
87615:59:5344.7010044.5644.70B
87515:59:5344.6610044.5444.66B
87415:59:5344.6610044.5444.66B
87315:59:5344.6610044.5444.66B
87215:59:5344.6610044.5344.66B
87115:59:5344.6510044.5344.66B
87015:59:5344.6530basket idx44.5344.66B
86915:59:5344.6630044.5344.66B
86815:59:5344.6620044.5344.66B
86715:59:5344.6620044.5344.66B
86615:59:5344.6610044.5344.66B
86515:59:5344.6620044.5344.66B
86415:59:5344.6510044.5344.66B
86315:59:5344.6510044.5344.66B
86215:59:5344.6565basket idx44.5344.66B
86115:59:5244.6570basket idx44.5344.66B
86015:59:5244.6469basket idx44.5344.66B
85915:59:4844.6610044.5344.66B
85815:59:4744.6010044.5344.64B
85715:59:4444.6431basket idx44.5244.65B
85615:59:3644.5371basket idx44.5244.69S
85515:59:3644.5410044.5244.69S
85415:59:3344.6010044.6044.70S
85315:59:3244.6047basket idx44.5944.66S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad