ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,58516:45:5645.5434form t44.7049.38S
1,58416:33:3745.53117-44.7149.38S
1,58316:23:0145.538form t44.7149.38S
1,58216:20:1145.52500form t44.7149.38S
1,58116:19:5745.53730form t44.7149.38S
1,58016:15:3845.5313form t44.7149.38S
1,57916:12:5345.532next day44.7149.38S
1,57816:11:3145.59300-44.7149.38S
1,57716:11:2945.59100-44.7149.38S
1,57616:11:0445.59100form t44.7149.38S
1,57516:09:2445.53124form t44.7149.38S
1,57416:02:1045.60100form t45.4349.38S
1,57316:00:0545.53112form t45.5145.58S
1,57216:00:0245.53730form t45.5145.58S
1,57116:00:0045.534,67545.5145.58S
1,57015:59:5945.5884basket idx45.4845.62B
1,56915:59:5845.6253basket idx45.5245.62B
1,56815:59:5845.6124basket idx45.5245.62B
1,56715:59:5845.6110045.5245.62B
1,56615:59:5845.5416basket idx45.5245.62S
1,56515:59:5545.627basket idx45.4845.62B
1,56415:59:5545.6176basket idx45.4845.61B
1,56315:59:5545.7110045.4445.62B
1,56215:59:5545.7121basket idx45.4445.62B
1,56115:59:5545.6126basket idx45.4445.62B
1,56015:59:5545.5810045.4445.61B
1,55915:59:5545.7112basket idx45.4445.61B
1,55815:59:5545.7110045.4445.61B
1,55715:59:5545.6174basket idx45.4445.61B
1,55615:59:5545.6026basket idx45.4445.61B
1,55515:59:5545.5814basket idx45.4445.61B
1,55415:59:5545.5812basket idx45.4445.61B
1,55315:59:5545.6074basket idx45.4445.61B
1,55215:59:5545.588basket idx45.4445.61B
1,55115:59:5545.5831basket idx45.4445.61B
1,55015:59:5545.5888basket idx45.4445.58B
1,54915:59:5545.5812basket idx45.4445.58B
1,54815:59:5545.5830basket idx45.4445.58B
1,54715:59:5545.5891basket idx45.4445.58B
1,54615:59:5545.5810045.4445.58B
1,54515:59:5545.5767basket idx45.4445.58B
1,54415:59:5545.5739basket idx45.4445.58B
1,54315:59:5445.5230basket idx45.4545.58B
1,54215:59:5445.5810045.4545.58B
1,54115:59:5445.5296basket idx45.4545.58B
1,54015:59:5045.5810045.4145.58B
1,53915:59:5045.4527basket idx45.4045.58S
1,53815:59:4945.5810045.4045.58B
1,53715:59:4745.5432basket idx45.5245.54B
1,53615:59:4745.5416845.5245.54B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad