ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,09417:00:4436.221form t36.1636.30S
1,09316:45:1936.22134form t36.1636.30S
1,09216:30:3336.221form t36.1636.30S
1,09116:18:1936.224next day36.1636.30S
1,09016:13:4736.55100-36.1636.30B
1,08916:12:5536.824,400form t36.1636.30B
1,08816:00:1136.22113form t36.1636.30S
1,08716:00:0936.22291form t36.1636.30S
1,08616:00:0636.22174form t36.1536.30S
1,08516:00:0336.23100seq36.1436.30B
1,08416:00:0036.225,14536.2236.23S
1,08315:59:5936.2231basket idx36.2236.23S
1,08215:59:5636.2222basket idx36.1736.22B
1,08115:59:5236.1652basket idx36.1636.22S
1,08015:59:4536.1649basket idx36.1636.22S
1,07915:59:4436.2095basket idx36.1636.20B
1,07815:59:4436.195basket idx36.1636.20B
1,07715:59:4136.165basket idx36.1636.20S
1,07615:59:4036.1825basket idx36.1836.22S
1,07515:59:3336.1810036.1836.21S
1,07415:59:3236.1950basket idx36.1836.21S
1,07315:59:3236.1950basket idx36.1836.21S
1,07215:59:3236.1910036.1936.22S
1,07115:59:3136.2210036.1836.22B
1,07015:59:3136.182basket idx36.1836.22S
1,06915:59:3136.187basket idx36.1836.23S
1,06815:59:3136.2176basket idx36.1636.18B
1,06715:59:3036.1893basket idx36.1636.18B
1,06615:59:3036.1727basket idx36.1436.17B
1,06515:59:3036.1610basket idx36.1436.17B
1,06415:59:2936.1510036.1636.17S
1,06315:59:2936.1610036.1536.18S
1,06215:59:1736.1721basket idx36.1436.18B
1,06115:59:1336.1820036.1236.18B
1,06015:59:0636.1418basket idx36.1436.21S
1,05915:59:0636.1431basket idx36.1436.14U
1,05815:59:0636.1410036.1436.14U
1,05715:59:0636.1410336.1436.14U
1,05615:59:0636.1475basket idx36.1436.14U
1,05515:59:0636.1436basket idx36.1436.14U
1,05415:59:0636.1485basket idx36.1436.14U
1,05315:59:0636.1410436.1436.14U
1,05215:59:0636.1410036.1436.14U
1,05115:59:0636.1410036.1436.14U
1,05015:58:3636.1410036.1336.14B
1,04915:58:3036.1310036.1336.14S
1,04815:58:2836.1410036.1336.14B
1,04715:58:2736.1610036.1336.16B
1,04615:58:2636.1336basket idx36.1336.16S
1,04515:58:2636.1317836.1336.16S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad