ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7911:05:0646.1310045.8746.14B
7811:01:4845.892basket idx45.8946.25S
7711:01:3046.1686basket idx45.8846.30B
7611:01:3046.1614basket idx45.8846.30B
7511:01:3046.183basket idx46.1046.32S
7411:01:3046.165basket idx46.1646.32S
7311:01:3046.1610046.1646.32S
7211:01:3046.1610046.1646.32S
7111:01:3046.178basket idx46.1646.32S
7010:54:4346.3526046.1446.35B
6910:53:5646.352basket idx46.1246.35B
6810:50:2446.131basket idx46.1246.35S
6710:48:3046.4110046.0946.58B
6610:44:2846.3910046.0846.39B
6510:42:0646.594basket idx46.0046.63B
6410:42:0446.276basket idx46.0046.55S
6310:37:4146.2711basket idx45.9046.28B
6210:29:4446.3140basket idx45.8946.31B
6110:28:0046.2015basket idx45.7846.20B
6010:27:3946.1910045.7846.19B
5910:25:3246.202basket idx45.7546.21B
5810:25:3246.2016basket idx45.7546.21B
5710:25:3246.2010045.7546.21B
5610:23:1446.2110045.9346.39B
5510:23:1446.1710045.8846.21B
5410:23:1446.1710045.8846.17B
5310:20:4846.1674basket idx45.8946.17B
5210:19:3946.1621basket idx45.8746.16B
5110:18:1046.1610045.8746.18B
5010:15:5446.0910045.8846.09B
4910:15:3646.075basket idx45.8746.07B
4810:13:1646.0710045.8046.22B
4710:10:4746.0676basket idx45.8046.07B
4610:10:2846.0210basket idx45.7846.07B
4510:07:4946.0110045.7846.02B
4410:06:5446.041basket idx45.7846.05B
4310:05:2745.7875basket idx45.7846.14S
4210:05:2745.8010045.7846.14S
4110:05:1146.0910045.7846.15B
4010:01:4546.1210045.7846.15B
3909:59:0446.3428basket idx45.7846.35B
3809:56:5445.747basket idx45.7346.59S
3709:55:5546.7010046.1246.72B
3609:53:0146.9310046.5846.93B
3509:52:5646.9110046.5946.93B
3409:52:2146.929basket idx46.5846.93B
3309:51:3346.8710046.5846.94B
3209:51:3346.871basket idx46.8746.94S
3109:51:3346.886basket idx46.8746.94S
3009:51:3346.8721basket idx46.8746.94S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad