| HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades |
|
|
|
|
| Providence Service : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 639 | 16:31:11 | 23.99 | 461 | form t | 24.00 | 24.79 | S |
| 638 | 16:28:51 | 23.99 | 469 | form t | 23.99 | 24.79 | S |
| 637 | 16:09:22 | 24.63 | 15,200 | form t | 23.99 | 24.79 | B |
| 636 | 16:06:02 | 24.34 | 1,100 | form t | 23.99 | 24.79 | S |
| 635 | 16:00:38 | 23.99 | 178 | - | 21.57 | 24.79 | B |
| 634 | 16:00:03 | 24.00 | 100 | | 23.99 | 24.00 | B |
| 633 | 15:59:58 | 24.00 | 100 | | 23.99 | 24.00 | B |
| 632 | 15:59:57 | 24.00 | 100 | | 23.99 | 24.00 | B |
| 631 | 15:59:53 | 24.00 | 100 | | 23.99 | 24.00 | B |
| 630 | 15:59:52 | 24.00 | 100 | | 23.99 | 24.00 | B |
| 629 | 15:59:51 | 24.00 | 100 | | 23.99 | 24.00 | B |
| 628 | 15:59:51 | 23.99 | 100 | | 23.99 | 24.00 | S |
| 627 | 15:59:51 | 24.00 | 184 | | 23.99 | 24.00 | B |
| 626 | 15:59:43 | 24.00 | 158 | | 23.98 | 24.00 | B |
| 625 | 15:59:39 | 23.98 | 100 | | 23.98 | 23.99 | S |
| 624 | 15:59:37 | 23.99 | 206 | | 23.97 | 23.99 | B |
| 623 | 15:59:34 | 23.99 | 100 | | 23.97 | 23.99 | B |
| 622 | 15:59:34 | 23.99 | 100 | | 23.97 | 23.99 | B |
| 621 | 15:59:34 | 23.99 | 100 | | 23.97 | 23.99 | B |
| 620 | 15:59:34 | 23.98 | 100 | | 23.97 | 23.99 | B |
| 619 | 15:59:01 | 23.99 | 100 | | 23.97 | 23.99 | B |
| 618 | 15:59:01 | 24.00 | 100 | | 23.97 | 23.99 | B |
| 617 | 15:59:01 | 23.98 | 100 | | 23.98 | 23.99 | S |
| 616 | 15:58:37 | 24.04 | 100 | | 23.94 | 24.00 | B |
| 615 | 15:58:37 | 24.02 | 100 | | 23.93 | 24.02 | B |
| 614 | 15:58:37 | 24.03 | 100 | | 24.02 | 24.04 | S |
| 613 | 15:58:37 | 24.04 | 100 | | 24.04 | 24.05 | S |
| 612 | 15:58:37 | 24.04 | 100 | | 24.04 | 24.05 | S |
| 611 | 15:58:37 | 24.04 | 100 | | 24.04 | 24.05 | S |
| 610 | 15:58:37 | 24.04 | 123 | | 24.04 | 24.05 | S |
| 609 | 15:57:55 | 24.05 | 100 | | 24.04 | 24.05 | B |
| 608 | 15:57:50 | 24.07 | 100 | | 24.04 | 24.07 | B |
| 607 | 15:57:50 | 24.07 | 100 | | 24.04 | 24.07 | B |
| 606 | 15:57:50 | 24.07 | 100 | | 24.04 | 24.08 | B |
| 605 | 15:57:50 | 24.07 | 100 | | 24.04 | 24.08 | B |
| 604 | 15:57:50 | 24.07 | 100 | | 24.07 | 24.08 | S |
| 603 | 15:57:50 | 24.07 | 200 | | 24.07 | 24.08 | S |
| 602 | 15:57:40 | 24.08 | 100 | | 24.07 | 24.08 | B |
| 601 | 15:57:40 | 24.08 | 100 | | 24.07 | 24.08 | B |
| 600 | 15:57:40 | 24.07 | 100 | | 24.07 | 24.08 | S |
| 599 | 15:57:40 | 24.07 | 100 | | 24.07 | 24.08 | S |
| 598 | 15:57:40 | 24.08 | 100 | | 24.07 | 24.08 | U |
| 597 | 15:57:40 | 24.08 | 100 | | 24.07 | 24.08 | B |
| 596 | 15:57:38 | 24.08 | 1,100 | | 24.07 | 24.08 | B |
| 595 | 15:57:27 | 24.08 | 100 | | 24.07 | 24.08 | B |
| 594 | 15:57:02 | 24.07 | 100 | | 24.07 | 24.08 | S |
| 593 | 15:57:02 | 24.07 | 100 | | 24.07 | 24.08 | S |
| 592 | 15:56:11 | 24.08 | 100 | | 24.06 | 24.08 | B |
| 591 | 15:55:44 | 24.02 | 100 | | 24.00 | 24.08 | S |
| 590 | 15:55:44 | 24.02 | 100 | | 24.00 | 24.08 | S |
|
|
|
