ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,12717:27:2939.83422form t36.0743.43B
1,12617:22:0739.83235form t36.0743.43B
1,12516:28:5239.83396form t36.0840.97B
1,12416:10:5439.831,472form t36.0843.36B
1,12316:00:0039.836,13539.7639.84B
1,12215:59:5839.7724basket idx39.7639.85S
1,12115:59:5839.8475basket idx39.7639.84B
1,12015:59:5839.778basket idx39.7639.85S
1,11915:59:5839.7822basket idx39.7639.85S
1,11815:59:5539.786basket idx39.7639.85S
1,11715:59:5539.7837basket idx39.7639.85S
1,11615:59:5539.8197basket idx39.7639.85B
1,11515:59:4939.8610039.7639.86B
1,11415:59:4539.8610039.7639.86B
1,11315:59:4539.865basket idx39.7639.86B
1,11215:59:4239.8610039.7639.87B
1,11115:59:4039.8672basket idx39.7639.87B
1,11015:59:4039.8672basket idx39.7639.87B
1,10915:59:4039.865basket idx39.7639.87B
1,10815:59:3139.8710039.7639.87B
1,10715:59:3039.7813basket idx39.7639.87S
1,10615:59:3039.8625basket idx39.7639.87B
1,10515:59:2939.873basket idx39.7639.87B
1,10415:59:2639.8510039.7639.87B
1,10315:59:2139.8734basket idx39.7639.87B
1,10215:59:2139.8710039.7639.87B
1,10115:59:1439.8710039.7639.87B
1,10015:59:0039.7510039.7539.87S
1,09915:59:0039.8610039.7539.86B
1,09815:59:0039.8630039.7539.86B
1,09715:59:0039.8610039.7539.86B
1,09615:59:0039.8510039.7539.86B
1,09515:58:3639.7710039.7539.87S
1,09415:58:2539.7610039.7539.87S
1,09315:58:2539.8210039.7539.82B
1,09215:58:2539.8246basket idx39.7539.87B
1,09115:58:2539.8231basket idx39.7539.87B
1,09015:58:2539.8210039.8239.89S
1,08915:58:2539.8210039.8239.89S
1,08815:58:2039.8210039.8239.89S
1,08715:58:2039.8910039.7539.88B
1,08615:58:2039.8817539.7539.89B
1,08515:58:2039.8810039.7539.89B
1,08415:58:2039.8710039.7539.89B
1,08315:58:2039.8325basket idx39.7539.89B
1,08215:58:2039.8277basket idx39.8239.88S
1,08115:57:5939.7610039.7539.89S
1,08015:57:5939.793basket idx39.7539.89S
1,07915:57:5939.8310039.7539.89B
1,07815:57:5939.8375basket idx39.7639.89B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad