ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,39216:37:2047.0410form t47.0248.05S
1,39116:25:4847.04100seq47.0248.05S
1,39016:22:2847.03255form t47.0248.05S
1,38916:01:3947.08196form t47.0248.05S
1,38816:00:0847.04297form t47.0248.03S
1,38716:00:0847.041,200form t47.0248.03S
1,38616:00:0647.04364form t47.0248.03S
1,38515:59:5947.0210047.0247.05S
1,38415:59:5947.0210047.0247.05S
1,38315:59:5947.0210047.0247.05S
1,38215:59:5947.0210047.0247.05S
1,38115:59:5847.0310047.0247.04U
1,38015:59:5847.0310047.0347.04S
1,37915:59:5847.0461basket idx47.0347.04B
1,37815:59:5747.0463basket idx47.0347.04B
1,37715:59:5547.0210047.0247.05S
1,37615:59:5547.0225basket idx47.0247.05S
1,37515:59:5547.0231basket idx47.0247.05S
1,37415:59:5447.0210047.0247.05S
1,37315:59:5447.0210047.0247.05S
1,37215:59:5147.0410047.0247.05U
1,37115:59:5047.0410basket idx47.0247.04B
1,37015:59:5047.0413basket idx47.0247.05B
1,36915:59:5047.0410047.0247.05B
1,36815:59:4947.0510047.0247.05B
1,36715:59:4547.0410047.0247.05U
1,36615:59:4447.1113basket idx47.0247.05B
1,36515:59:4347.0220047.0247.05S
1,36415:59:4247.0230047.0247.06S
1,36315:59:4247.0279basket idx47.0247.07S
1,36215:59:4147.0726347.0247.07B
1,36115:59:3947.0410047.0247.08S
1,36015:59:3947.0420basket idx47.0247.08S
1,35915:59:3947.0410basket idx47.0247.08S
1,35815:59:3947.0410047.0447.08S
1,35715:59:3947.0490basket idx47.0447.08S
1,35615:59:3947.0510basket idx47.0447.08S
1,35515:59:3447.0590basket idx47.0547.09S
1,35415:59:3447.0710047.0547.09U
1,35315:59:3147.0560basket idx47.0547.09S
1,35215:59:3147.0510047.0547.09S
1,35115:59:3147.0540basket idx47.0547.09S
1,35015:59:3047.0560basket idx47.0547.09S
1,34915:59:3047.0620basket idx47.0747.10S
1,34815:59:3047.0776basket idx47.0747.10S
1,34715:59:3047.075basket idx47.0747.10S
1,34615:59:2947.1110047.0747.11B
1,34515:59:2847.0810047.0747.11S
1,34415:59:2247.0719basket idx47.0747.11S
1,34315:59:2147.1110047.0547.11B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad