ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55516:43:4647.0628form t45.3750.54S
55416:09:5947.0624next day45.3750.54S
55316:00:2047.06781form t33.8250.54B
55216:00:1847.0613form t33.8250.54B
55116:00:1547.06201form t33.8250.54B
55016:00:1047.06400form t33.8250.54B
54916:00:0047.066,53046.7547.10B
54815:59:5947.0618basket idx47.0047.10B
54715:59:5847.1024basket idx47.0047.11B
54615:59:5847.1052basket idx47.0047.11B
54515:59:5847.0275basket idx47.0047.11S
54415:59:5647.1110047.0047.11B
54315:59:5647.1137basket idx47.0047.11B
54215:59:5547.116basket idx47.0047.11B
54115:59:5547.1157basket idx47.0047.11B
54015:59:5547.1043basket idx47.0047.11B
53915:59:5547.101basket idx47.0047.11B
53815:59:5547.0999basket idx47.0047.11B
53715:59:5247.0144basket idx47.0047.09S
53615:59:4947.0610047.0047.06B
53515:59:4947.0656basket idx47.0047.06B
53415:59:4947.0610047.0047.06B
53315:59:4947.0544basket idx47.0047.06B
53215:59:4947.0116basket idx46.9947.06S
53115:59:4547.006basket idx46.9947.08S
53015:59:4447.0038basket idx46.9947.08S
52915:59:3347.0049basket idx46.9947.14S
52815:59:3347.0023basket idx46.9947.14S
52715:59:3347.0177basket idx46.9947.14S
52615:59:3047.0115basket idx46.9947.15S
52515:59:3047.012basket idx46.9947.15S
52415:59:3047.146basket idx46.9947.15B
52315:59:3046.9855basket idx46.9947.15S
52215:59:3047.006basket idx46.9847.15S
52115:59:1547.0761basket idx46.9447.07B
52015:59:1447.0710046.9347.07B
51915:59:0946.9399basket idx46.9247.10S
51815:59:0946.941basket idx46.9247.10S
51715:59:0447.0810046.9247.10B
51615:59:0346.9210046.9247.10S
51515:59:0046.941basket idx46.9247.12S
51415:58:4346.9498basket idx46.8747.03S
51315:58:4046.9498basket idx46.8746.94B
51215:58:4046.9310046.8746.94B
51115:58:4046.9310046.8746.94B
51015:58:4046.9310046.8746.94B
50915:58:3246.8710046.8646.96S
50815:58:3046.8710046.8646.97S
50715:58:2146.9010046.8446.90B
50615:58:2146.9010046.8446.90B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad