ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,23016:40:1349.44153form t36.0550.45B
1,22916:26:0849.431form t36.0550.45B
1,22816:12:1949.434next day36.0550.45B
1,22716:12:1849.4340next day36.0550.45B
1,22616:00:0349.433form t36.0550.45B
1,22516:00:0049.43101form t49.4049.51S
1,22416:00:0049.435,889-49.4049.43B
1,22315:59:5949.4314basket idx49.4049.43B
1,22215:59:5949.4074basket idx49.3949.43S
1,22115:59:5949.404basket idx49.3949.43S
1,22015:59:5849.4240basket idx49.3949.42B
1,21915:59:5849.4285basket idx49.3949.42B
1,21815:59:5549.3948basket idx49.3949.42S
1,21715:59:5549.3952basket idx49.3949.42S
1,21615:59:5549.4164basket idx49.3949.41B
1,21515:59:5549.3948basket idx49.3949.41S
1,21415:59:5549.4012basket idx49.3949.42S
1,21315:59:5549.4018basket idx49.3949.40B
1,21215:59:4949.3910049.3949.40S
1,21115:59:4849.4019basket idx49.3949.40B
1,21015:59:4749.4010049.3949.40B
1,20915:59:4749.4072basket idx49.3949.40B
1,20815:59:4749.40100burst basket49.3949.40B
1,20715:59:4549.405basket idx49.3949.40B
1,20615:59:4049.4010049.3949.43S
1,20515:59:4049.436basket idx49.3949.43B
1,20415:59:4049.439basket idx49.3949.43B
1,20315:59:4049.4328basket idx49.3949.43B
1,20215:59:3949.43100burst basket49.3949.43B
1,20115:59:3849.432basket idx49.3949.43B
1,20015:59:3149.3922basket idx49.3949.44S
1,19915:59:3149.3911basket idx49.3949.44S
1,19815:59:3049.4410basket idx49.3949.44B
1,19715:59:3049.4410049.3949.44B
1,19615:59:3049.4485basket idx49.3949.44B
1,19515:59:2949.442basket idx49.3949.44B
1,19415:59:2549.4248basket idx49.3949.44U
1,19315:59:2549.4420049.3949.44B
1,19215:59:2549.446basket idx49.3949.44B
1,19115:59:2549.4494basket idx49.3949.44B
1,19015:59:2549.3919649.3949.44S
1,18915:59:2549.4218basket idx49.3949.44U
1,18815:59:2549.4215basket idx49.3949.44U
1,18715:59:2549.423basket idx49.3949.44U
1,18615:59:2349.442basket idx49.3949.44B
1,18515:59:2149.4494basket idx49.3949.44B
1,18415:59:2149.446basket idx49.3949.44B
1,18315:59:1649.442basket idx49.3949.44B
1,18215:59:1549.441basket idx49.3949.44B
1,18115:59:1549.4499basket idx49.3949.44B

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad