ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,15316:25:1448.216form t48.1148.23B
1,15216:23:4248.21391form t48.1148.23B
1,15116:10:1348.21120next day48.1148.23B
1,15016:07:3047.96258form t48.1148.23S
1,14916:00:0548.2121form t48.1148.23B
1,14816:00:0448.21310form t48.1148.23B
1,14716:00:0048.213,55248.1148.23B
1,14615:59:5948.1984basket idx48.1848.21S
1,14515:59:5948.2214basket idx48.1848.21B
1,14415:59:5548.233basket idx48.1748.23B
1,14315:59:5548.2216basket idx48.1748.23B
1,14215:59:5448.181basket idx48.1748.23S
1,14115:59:4948.2323basket idx48.1748.22B
1,14015:59:4948.2247basket idx48.1748.22B
1,13915:59:4948.226basket idx48.1748.22B
1,13815:59:4948.2247basket idx48.1748.22B
1,13715:59:4948.1850basket idx48.1748.22S
1,13615:59:4948.1810048.1748.22S
1,13515:59:4948.201basket idx48.1748.22U
1,13415:59:4548.2150basket idx48.1748.22B
1,13315:59:4548.2034basket idx48.1748.22U
1,13215:59:4448.201basket idx48.1748.22U
1,13115:59:4348.2220048.1748.22B
1,13015:59:4248.2135basket idx48.1648.22B
1,12915:59:4248.1610048.1648.22S
1,12815:59:4048.151basket idx48.1548.22S
1,12715:59:4048.1799basket idx48.1548.22S
1,12615:59:4048.142basket idx48.1448.22S
1,12515:59:3948.152basket idx48.1448.22S
1,12415:59:3948.1610048.1448.22S
1,12315:59:3848.1510048.1448.22S
1,12215:59:3748.1910048.1448.23B
1,12115:59:3748.1810048.1348.18B
1,12015:59:3648.1210048.1248.18S
1,11915:59:3648.1755basket idx48.1248.18B
1,11815:59:3648.1710048.1248.18B
1,11715:59:3648.1210048.1248.22S
1,11615:59:3648.1343basket idx48.1248.22S
1,11515:59:3448.131basket idx48.1248.23S
1,11415:59:2948.131basket idx48.1248.23S
1,11315:59:2548.2353basket idx48.1248.23B
1,11215:59:2548.2347basket idx48.1248.23B
1,11115:59:2148.2248basket idx48.1248.22B
1,11015:59:2148.141basket idx48.1348.22S
1,10915:59:1148.1925basket idx48.1048.23B
1,10815:59:1148.1910048.1048.23B
1,10715:58:5148.1843basket idx48.0848.18B
1,10615:58:5148.1810048.0848.18B
1,10515:58:5148.1710048.0848.18B
1,10415:58:4948.1010048.0848.18S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad