ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PRSC Stock Price » PRSC Stock Trades

PRSC Stock Trades

 The Providence Service (mm) Stock Price
PRSC Stock Price
 The Providence Service (mm) Stock Chart
PRSC Stock Chart
 The Providence Service (mm) Stock News
PRSC Stock News
 The Providence Service (mm) Company Information
PRSC Company Information
 The Providence Service (mm) Stock Trades
PRSC Stock Trades
Providence Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89616:43:4443.28206form t40.5346.17S
89516:24:0643.29678form t40.5346.17S
89416:13:2543.294next day40.5346.17S
89316:01:2143.22100form t42.0144.82S
89216:00:0043.291,90843.2943.30S
89116:00:0043.3095basket idx43.2943.30B
89015:59:5943.2812basket idx43.2843.30S
88915:59:5843.294basket idx43.2843.30U
88815:59:5443.3069basket idx43.2843.30B
88715:59:5443.3031basket idx43.2843.30B
88615:59:5443.2942basket idx43.2843.30U
88515:59:5443.2942basket idx43.2843.30U
88415:59:5243.2911basket idx43.2843.30U
88315:59:4943.2810basket idx43.2443.30B
88215:59:4943.2890basket idx43.2443.28B
88115:59:4943.2831basket idx43.2443.28B
88015:59:4943.2869basket idx43.2643.28B
87915:59:4943.2791basket idx43.2643.28U
87815:59:4943.2831basket idx43.2443.28B
87715:59:4943.2710043.2443.28B
87615:59:4943.2726543.2443.28B
87515:59:4443.2510043.2543.28S
87415:59:4443.2710043.2543.28U
87315:59:4443.2647basket idx43.2443.28U
87215:59:4443.2631basket idx43.2443.28U
87115:59:4443.2610043.2443.28U
87015:59:4443.2620043.2343.26B
86915:59:4443.2610043.2343.26B
86815:59:3443.2510043.2343.26U
86715:59:3143.2518basket idx43.2343.26U
86615:59:3043.2519basket idx43.2343.26U
86515:59:3043.2516basket idx43.2343.26U
86415:58:5643.2579basket idx43.2343.26U
86315:58:5143.2510043.2343.26B
86215:58:4043.2547basket idx43.2243.26B
86115:58:4043.2530basket idx43.2243.26B
86015:58:4043.251basket idx43.2243.26B
85915:58:4043.2599basket idx43.2043.26B
85815:58:4043.2510043.2043.26B
85715:58:4043.2510043.2043.25B
85615:58:4043.2510043.2043.25B
85515:58:3643.2510043.2043.25B
85415:58:3343.2510043.1943.25B
85315:58:3343.2520043.1943.25B
85215:58:3343.2520043.1943.25B
85115:58:2843.2519basket idx43.1943.28B
85015:58:2843.2767basket idx43.1943.28B
84915:58:2743.2510043.2143.28B
84815:58:2743.2510043.2143.28B
84715:58:2743.2540043.2543.28S

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad